Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 48.75 | +60.10% | 64.83 | 64.83 | 36.00 | 202 143 175 | - | - | |
| AMC ENTERTAINMENT HLD. | 6.85 | +31.98% | 11.88 | 11.88 | 5.85 | 611 534 166 | - | - | |
| SUNNOVA ENERGY INTL. | 5.33 | +27.51% | 4.82 | 5.55 | 4.74 | 16 848 494 | - | - | |
| BIG LOTS INC. | 4.71 | +26.95% | 4.66 | 5.63 | 4.15 | 9 897 738 | - | - | |
| VIRGIN GALACTIC HLD. | 1.27 | +22.12% | 1.27 | 1.41 | 1.17 | 78 314 478 | - | - | |
| ANNOVIS BIO INC. | 8.36 | +22.04% | 7.03 | 8.36 | 6.95 | 779 376 | - | - | |
| PAYSAFE LTD. | 18.84 | +20.23% | 18.50 | 19.83 | 18.02 | 1 736 600 | - | - | |
| ON HOLDING AG CLASS A | 36.30 | +18.28% | 35.34 | 37.31 | 33.55 | 24 852 649 | - | - | |
| SMARTRENT INC. CLASS A | 2.83 | +17.92% | 2.64 | 2.98 | 2.61 | 6 145 610 | - | - | |
| TUPPERWARE BRANDS | 2.06 | +17.05% | 2.23 | 2.55 | 1.83 | 23 043 138 | - | - | |
| HUYA INC. ADS | 5.52 | +16.70% | 4.70 | 5.52 | 4.65 | 2 899 290 | - | - | |
| ZEVIA PBC CLASS A | 1.08 | +16.13% | 0.95 | 1.10 | 0.93 | 298 297 | - | - | |
| VICARIOUS SURGICAL | 0.3296 | +15.65% | 0.2865 | 0.3296 | 0.2800 | 463 523 | - | - | |
| NUSCALE POWER CORP. | 7.35 | +15.20% | 6.44 | 7.59 | 6.44 | 9 994 791 | - | - | |
| OKLO INC. CLASS A | 11.17 | +14.33% | 9.85 | 11.30 | 9.65 | 6 606 645 | - | - | |
| HUDBAY MINERALS INC. | 10.05 | +14.20% | 9.16 | 10.10 | 9.08 | 12 202 766 | - | - | |
| WHEELS UP EXPERIENCE | 2.68 | +13.56% | 2.43 | 2.74 | 2.41 | 1 009 644 | - | - | |
| NCR ATLEOS CORP. | 25.57 | +13.39% | 23.24 | 25.74 | 22.88 | 1 557 410 | - | - | |
| INNOVATE CORP. | 0.7900 | +13.23% | 0.7000 | 0.7900 | 0.6901 | 112 844 | - | - | |
| STEM INC. CLASS A | 1.37 | +13.22% | 1.29 | 1.40 | 1.24 | 12 765 549 | - | - | |
| MOGU INC. ADS EACH | 2.07 | +13.11% | 2.10 | 2.10 | 1.95 | 16 056 | - | - | |
| AMTD DIGITAL | 4.10 | +12.95% | 4.07 | 4.92 | 3.85 | 4 228 023 | - | - | |
| MP MATERIALS CORP. | 18.42 | +12.66% | 17.01 | 18.48 | 16.76 | 7 315 095 | - | - | |
| BLACKBERRY LTD. | 3.47 | +11.94% | 3.82 | 3.85 | 3.32 | 92 608 429 | - | - | |
| VTEX CLASS A | 7.32 | +11.76% | 6.97 | 7.38 | 6.89 | 1 022 783 | - | - | |
| BAKKT HLD. | 11.15 | +11.72% | 9.75 | 12.92 | 9.75 | 854 154 | - | - | |
| ENERGY VAULT HLD. | 1.24 | +11.71% | 1.15 | 1.25 | 1.13 | 549 172 | - | - | |
| AEVA TECHNOLOGIES INC. | 3.79 | +10.82% | 3.49 | 3.82 | 3.46 | 326 719 | - | - | |
| ARBOR REALTY TRUST | 15.10 | +10.54% | 14.27 | 15.48 | 14.19 | 19 800 130 | - | - | |
| ALCON INC. | 89.28 | +10.33% | 88.66 | 89.32 | 87.30 | 1 955 922 | - | - |
