Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SUNLANDS TECHNOLOGY GROUP ADS | 6.68 | +4.38% | 6.46 | 6.68 | 6.46 | 1 804 | - | - | |
| SHIFT4 PAYMENTS INC. CLASS A | 72.53 | +4.03% | 72.00 | 73.94 | 71.05 | 2 258 600 | - | - | |
| SABINE ROYALTY TRUST | 66.83 | +3.08% | 64.99 | 67.00 | 64.55 | 50 429 | - | - | |
| SNAP INC. CLASS A | 15.59 | +2.57% | 15.20 | 15.61 | 14.95 | 26 940 882 | - | - | |
| SKECHERS U.S.A. INC. | 72.87 | +2.56% | 73.57 | 73.84 | 72.00 | 2 848 580 | - | - | |
| SCULLY ROYALTY LTD. | 6.82 | +2.56% | 6.65 | 6.82 | 6.65 | 843 | - | - | |
| SOLVENTUM CORP. | 56.41 | +2.47% | 54.50 | 56.78 | 54.47 | 1 533 447 | - | - | |
| SIX FLAGS ENTERTAINMENT | 26.45 | +2.44% | 25.56 | 26.52 | 25.30 | 1 001 663 | - | - | |
| SCHLUMBERGER N.V. | 44.55 | +2.04% | 43.43 | 44.72 | 43.36 | 15 020 094 | - | - | |
| SYNCHRONY FINANCIAL | 43.70 | +1.49% | 42.94 | 44.03 | 42.70 | 2 630 503 | - | - | |
| SHINHAN FIN. GROUP CO LTD ADS | 34.04 | +1.31% | 33.95 | 34.31 | 33.95 | 100 044 | - | - | |
| SCOTTS MIRACLE-GRO CO. | 68.21 | +1.01% | 66.05 | 68.48 | 65.65 | 835 827 | - | - | |
| SKILLSOFT | 9.17 | +0.99% | 9.00 | 9.46 | 9.00 | 66 801 | - | - | |
| SOHO HOUSE & CO INC. CLASS A | 5.10 | +0.99% | 5.01 | 5.11 | 5.00 | 302 898 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS | 0.6461 | +0.91% | 0.6400 | 0.6740 | 0.6400 | 7 927 | - | - | |
| STAG INDUSTRIAL INC. | 35.15 | +0.80% | 34.54 | 35.27 | 34.49 | 954 637 | - | - | |
| SPECTRUM BRANDS HLD. | 90.33 | +0.67% | 89.56 | 91.52 | 89.56 | 500 824 | - | - | |
| SENSATA TECHNOLOGIES HOLDING PLC | 39.46 | +0.66% | 38.84 | 39.49 | 38.77 | 1 221 054 | - | - | |
| SEA LTD. | 72.47 | +0.65% | 71.45 | 72.80 | 71.42 | 4 300 736 | - | - | |
| SAN JUAN BASIN ROYALTY TRUST | 3.95 | +0.51% | 3.91 | 4.01 | 3.91 | 201 803 | - | - | |
| SMITH DOUGLAS HOMES | 25.49 | +0.51% | 25.30 | 25.58 | 25.10 | 83 040 | - | - | |
| SRH TOTAL RETURN FUND INC. | 14.61 | +0.48% | 14.53 | 14.64 | 14.53 | 71 357 | - | - | |
| SIXTH STREET SPECIALTY LENDING | 21.88 | +0.46% | 21.69 | 21.89 | 21.69 | 269 058 | - | - | |
| STURM RUGER & CO. | 43.03 | +0.44% | 42.58 | 43.24 | 42.58 | 91 767 | - | - | |
| SUBURBAN PROPANE PARTNERS L.P. | 20.84 | +0.43% | 20.41 | 21.00 | 20.17 | 165 484 | - | - | |
| SNAP-ON INC. | 268.19 | +0.43% | 265.72 | 268.72 | 265.00 | 182 569 | - | - | |
| SIMON PROPERTY GROUP | 60.25 | +0.42% | 59.96 | 60.25 | 59.96 | 720 | - | - | |
| SIRIUSPOINT | 25.29 | +0.40% | 25.25 | 25.33 | 25.20 | 18 164 | - | - | |
| SEAPEAK LLC 8.50% SERIES B FIXED-TO-FLO | 26.40 | +0.38% | 26.30 | 26.40 | 26.01 | 14 002 | - | - | |
| SUNSTONE HOTEL INVESTORS | 21.38 | +0.38% | 21.38 | 21.38 | 21.38 | 267 | - | - |
