Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ARGAN INC. 76.35 +10.43% 74.15 78.07 73.70 616 193 - - IA
A.K.A. BRANDS HOLDING 17.00 +7.66% 15.67 17.24 15.67 1 833 - - IA
ABM INDUSTRIES INC. 50.94 +5.25% 48.60 51.09 48.58 986 879 - - IA
ASHFORD HOSPITALITY TRUST INC 7.50% SER 13.47 +5.07% 12.85 13.47 12.64 11 811 - - IA
ALTA EQUIPMENT GROUP 8.38 +4.88% 7.88 8.55 7.85 449 110 - - IA
AIR PRODUCTS AND CHEMICALS 279.53 +3.64% 270.32 281.20 268.44 2 225 303 - - IA
ABBOTT LABORATORIES 107.58 +3.17% 103.86 108.13 103.37 8 664 032 - - IA
ANYWHERE REAL ESTATE INC. 3.82 +2.69% 3.65 3.94 3.58 2 134 066 - - IA
ASHFORD HOSPITALITY TRUST INC 7.50% SER 13.22 +2.56% 12.85 13.22 12.85 389 - - IA
ASHFORD HOSPITALITY TRUST INC 7.375% SE 13.29 +2.55% 12.54 13.29 12.50 23 349 - - IA
ASHFORD HOSPITALITY TRUST INC 7.375% SE 13.25 +2.24% 12.86 13.25 12.86 3 365 - - IA
ADIENT PLC 27.88 +2.05% 26.99 27.92 26.83 1 186 864 - - IA
ARAMARK 33.25 +1.74% 32.63 33.47 32.56 2 820 308 - - IA
AUTOZONE INC. 2 800.70 +1.30% 2 761.75 2 810.65 2 760.00 110 661 - - IA
ATLANTIC UNION BANKSHARES 23.50 +1.29% 23.02 23.50 23.02 8 018 - - IA
ALLSTATE CORP. 165.06 +1.19% 163.99 166.34 163.14 1 351 754 - - IA
AMREP CORP. 21.25 +1.19% 21.35 21.35 20.95 10 283 - - IA
AMETEK INC. 170.00 +0.78% 168.79 170.50 168.22 1 265 346 - - IA
ALLISON TRANSMISSION HLD. 73.61 +0.75% 72.80 74.17 72.80 416 394 - - IA
ARTHUR J. GALLAGHER & CO. 253.53 +0.75% 250.76 253.86 250.72 694 217 - - IA
AMPRIUS TECHNOLOGIES INC. 1.36 +0.74% 1.32 1.40 1.32 408 149 - - IA
ARES DYNAMIC CREDIT ALLOCATION FUND 14.80 +0.61% 14.71 14.89 14.57 123 949 - - IA
AMERICAN INTL. GROUP 76.02 +0.53% 75.77 76.70 75.77 3 201 791 - - IA
AECOM 85.80 +0.53% 85.25 86.00 84.78 949 485 - - IA
ACRES COMMERCIAL REALTY 24.91 +0.52% 24.75 24.92 24.75 6 185 - - IA
ABBVIE INC. 169.42 +0.50% 169.00 170.34 167.79 3 779 660 - - IA
AFLAC INC. 88.79 +0.50% 88.46 89.29 88.07 1 683 722 - - IA
ARGO GROUP INTERNATIONAL HLD. 24.80 +0.49% 24.70 24.80 24.70 13 401 - - IA
ACCEL ENTERTAINMENT INC. 10.16 +0.49% 10.05 10.24 10.03 211 062 - - IA
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8.40 +0.48% 8.37 8.42 8.35 167 120 - - IA

NOUVEAU !