Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TUPPERWARE BRANDS | 2.20 | +32.53% | 1.64 | 2.39 | 1.56 | 24 597 440 | - | - | |
| THE BEACHBODY CO. | 9.06 | +4.86% | 8.50 | 9.19 | 8.50 | 30 753 | - | - | |
| TUYA INC. ADS | 2.09 | +3.98% | 1.98 | 2.11 | 1.97 | 562 166 | - | - | |
| TECK RESOURCES LTD | 53.79 | +3.84% | 52.93 | 53.84 | 52.58 | 2 952 643 | - | - | |
| TETRA TECHNOLOGIES INC. | 4.21 | +3.69% | 4.10 | 4.22 | 4.07 | 875 610 | - | - | |
| TRIPLE FLAG PRECIOUS METALS | 17.33 | +3.65% | 16.85 | 17.46 | 16.85 | 262 925 | - | - | |
| TRINSEO PLC | 3.53 | +3.22% | 3.44 | 3.58 | 3.38 | 412 164 | - | - | |
| TRIPLEPOINT VENTURE GROWTH BDC | 9.40 | +2.62% | 9.19 | 9.40 | 9.16 | 231 212 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 6.68 | +2.45% | 6.64 | 6.73 | 6.64 | 413 717 | - | - | |
| TECNOGLASS INC. | 54.83 | +2.33% | 53.95 | 54.85 | 53.22 | 312 135 | - | - | |
| TEAM INC. | 7.30 | +2.10% | 7.01 | 7.58 | 7.01 | 13 026 | - | - | |
| TEXTRON INC. | 89.17 | +1.93% | 87.99 | 89.37 | 87.73 | 1 099 127 | - | - | |
| TOYOTA MOTOR CORP. | 219.76 | +1.92% | 219.93 | 220.42 | 219.09 | 265 694 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 20.80 | +1.81% | 20.35 | 21.00 | 20.19 | 771 426 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 17.37 | +1.58% | 17.10 | 17.37 | 16.96 | 39 584 | - | - | |
| TOTALENERGIES SE | 73.19 | +1.44% | 72.80 | 73.31 | 72.70 | 944 191 | - | - | |
| TJX COMPANIES INC. THE | 100.29 | +1.38% | 99.21 | 100.38 | 98.71 | 6 465 807 | - | - | |
| TEREX CORP. | 61.16 | +1.38% | 60.38 | 61.35 | 60.12 | 466 151 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 19.71 | +1.34% | 19.50 | 19.71 | 19.31 | 26 424 | - | - | |
| TARGA RESOURCES INC. | 117.67 | +1.33% | 116.75 | 117.94 | 116.32 | 1 102 149 | - | - | |
| TERNIUM S.A. TERNIUM S.A. ADS EACH | 43.64 | +1.30% | 43.42 | 43.65 | 43.13 | 356 284 | - | - | |
| THERMON GROUP HLD. | 34.99 | +1.27% | 34.68 | 35.34 | 34.54 | 138 605 | - | - | |
| THE BANK OF NEW YORK MELLON | 59.50 | +1.24% | 59.06 | 59.55 | 58.69 | 2 903 161 | - | - | |
| TRANE TECHNOLOGIES PLC | 328.64 | +1.21% | 326.59 | 328.97 | 323.58 | 908 436 | - | - | |
| TALOS ENERGY INC. | 12.14 | +1.17% | 12.06 | 12.22 | 11.92 | 1 617 452 | - | - | |
| TORTOISE MIDSTREAM ENERGY FUND | 40.60 | +1.17% | 40.35 | 40.67 | 40.29 | 8 158 | - | - | |
| TRI CONTINENTAL | 44.99 | +1.15% | 44.49 | 44.99 | 44.49 | 1 440 | - | - | |
| TERRA PROPERTY TRUST | 12.37 | +1.14% | 12.00 | 12.37 | 12.00 | 2 425 | - | - | |
| TELEDYNE TECHNOLOGIES INC. | 406.43 | +1.04% | 403.58 | 407.32 | 402.89 | 246 885 | - | - | |
| TEMPUR SEALY INTL. | 53.04 | +1.01% | 52.60 | 53.23 | 52.23 | 1 404 651 | - | - |
