US NYSE Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOAST INC. CLASS A | 26.82 | +13.02% | 25.18 | 27.31 | 24.83 | 24,803,604 | - | - | |
| TEVA PHARMACEUTICAL INDUSTRIES | 15.74 | +12.83% | 14.57 | 16.13 | 14.54 | 38,486,173 | - | - | |
| TERRA PROPERTY TRUST | 12.23 | +8.04% | 11.19 | 12.23 | 10.93 | 8,178 | - | - | |
| TXO PARTNERS L.P. | 19.02 | +6.79% | 18.36 | 19.32 | 18.20 | 139,597 | - | - | |
| TEEKAY CORP. | 8.06 | +5.08% | 7.69 | 8.07 | 7.69 | 679,946 | - | - | |
| TRINSEO PLC | 3.35 | +5.02% | 3.16 | 3.45 | 3.10 | 357,589 | - | - | |
| TEEKAY TANKERS LTD. | 63.54 | +4.66% | 60.98 | 63.55 | 60.60 | 459,414 | - | - | |
| TELECOM ARGENTINA SA | 9.65 | +4.55% | 9.29 | 9.78 | 9.09 | 573,626 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD | 27.61 | +4.31% | 26.50 | 27.69 | 26.49 | 493,217 | - | - | |
| TRANSALTA CORP. | 7.32 | +2.95% | 7.09 | 7.33 | 7.05 | 1,106,236 | - | - | |
| THE AES CORP. | 19.37 | +2.81% | 18.60 | 19.53 | 18.45 | 11,958,810 | - | - | |
| TORRID HOLDINGS INC. | 5.33 | +2.30% | 5.13 | 5.42 | 5.08 | 46,890 | - | - | |
| TETRA TECHNOLOGIES INC. | 3.97 | +2.06% | 3.90 | 3.98 | 3.78 | 1,247,613 | - | - | |
| TRANSCONTINENTAL REALTY INVESTORS | 29.29 | +1.98% | 28.33 | 29.29 | 28.33 | 517 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 143.60 | +1.76% | 141.11 | 144.26 | 140.80 | 10,189,489 | - | - | |
| TREDEGAR CORP. | 6.36 | +1.60% | 6.20 | 6.37 | 6.13 | 66,062 | - | - | |
| THOR INDUSTRIES INC. | 102.90 | +1.51% | 100.76 | 103.16 | 99.81 | 354,731 | - | - | |
| TORTOISE ENERGY INFRASTRUCTURE | 32.61 | +1.30% | 32.28 | 32.64 | 32.15 | 37,542 | - | - | |
| TORONTO DOMINION BANK THE | 56.01 | +1.25% | 55.15 | 56.12 | 55.13 | 2,281,663 | - | - | |
| TE CONNECTIVITY | 144.80 | +1.09% | 142.48 | 144.91 | 142.48 | 1,279,821 | - | - | |
| TAL EDUCATION GROUP ADS | 12.94 | +1.09% | 12.64 | 13.10 | 12.60 | 3,409,756 | - | - | |
| TEAM INC. | 6.87 | +1.03% | 6.85 | 7.12 | 6.67 | 5,519 | - | - | |
| TILLY S INC. | 5.94 | +1.02% | 5.83 | 5.97 | 5.83 | 37,647 | - | - | |
| TC ENERGY CORP. | 37.87 | +0.99% | 37.29 | 37.91 | 37.25 | 2,772,292 | - | - | |
| THE HERSHEY COMPANY | 199.96 | +0.91% | 199.66 | 201.49 | 197.04 | 2,026,597 | - | - | |
| TENNANT COMPANY | 108.01 | +0.80% | 107.11 | 108.94 | 106.80 | 100,637 | - | - | |
| TAIWAN FUND INC. THE | 39.25 | +0.80% | 39.03 | 39.30 | 39.03 | 32,680 | - | - | |
| THE EUROPEAN EQUITY FUND INC. | 9.10 | +0.78% | 9.10 | 9.13 | 9.07 | 16,411 | - | - | |
| TRUIST FINANCIAL | 39.39 | +0.72% | 38.84 | 39.66 | 38.80 | 6,379,926 | - | - | |
| TD SYNNEX CORP. | 120.98 | +0.67% | 119.78 | 121.11 | 119.55 | 552,440 | - | - |
