US NYSE Stocks price list and quotes - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN FUND INC. THE | 39.83 | -1.75% | 39.82 | 40.03 | 39.34 | 16,705 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 148.93 | -2.63% | 151.48 | 152.50 | 148.69 | 3,732,921 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13.27 | +1.84% | 13.21 | 13.30 | 13.19 | 238,160 | - | - | |
| TAL EDUCATION GROUP ADS | 11.45 | -3.29% | 11.69 | 11.83 | 11.43 | 994,841 | - | - | |
| TALOS ENERGY INC. | 11.66 | +1.39% | 11.57 | 11.74 | 11.55 | 503,018 | - | - | |
| TANGER INC. | 27.60 | +0.66% | 27.55 | 27.64 | 27.49 | 22,750 | - | - | |
| TAPESTRY INC. | 42.58 | +0.54% | 42.46 | 42.63 | 42.24 | 219,516 | - | - | |
| TARGA RESOURCES INC. | 116.38 | -0.17% | 116.73 | 117.36 | 116.15 | 86,295 | - | - | |
| TARGET CORP. | 151.91 | +1.36% | 148.88 | 151.98 | 148.76 | 597,843 | - | - | |
| TARO PHARMACEUTICAL INDUSTRIES | 42.72 | +0.09% | 42.69 | 42.75 | 42.69 | 750 | - | - | |
| TAYLOR MORRISON HOME | 57.38 | +0.47% | 57.45 | 58.13 | 57.20 | 26,695 | - | - | |
| TC ENERGY CORP. | 38.16 | +0.74% | 37.98 | 38.20 | 37.90 | 221,935 | - | - | |
| TCW STRATEGIC INCOME FUND INC. | 4.62 | +0.87% | 4.59 | 4.63 | 4.59 | 27,724 | - | - | |
| TD SYNNEX CORP. | 129.32 | -0.58% | 130.08 | 130.97 | 129.24 | 136,215 | - | - | |
| TDCX INC. ADS | 7.08 | -0.42% | 7.09 | 7.09 | 7.08 | 3,236 | - | - | |
| TE CONNECTIVITY | 147.34 | -0.61% | 147.69 | 149.04 | 147.24 | 83,404 | - | - | |
| TEAM INC. | 8.62 | -1.49% | 8.79 | 8.79 | 8.60 | 706 | - | - | |
| TECHNIPFMC PLC ORD. | 26.03 | -0.38% | 25.97 | 26.25 | 25.90 | 295,126 | - | - | |
| TECK RESOURCES LTD | 51.63 | +0.47% | 51.66 | 52.27 | 51.56 | 542,005 | - | - | |
| TECNOGLASS INC. | 50.84 | -2.17% | 52.44 | 52.78 | 50.79 | 22,445 | - | - | |
| TEEKAY CORP. | 9.82 | -0.81% | 9.94 | 9.95 | 9.82 | 51,119 | - | - | |
| TEEKAY TANKERS LTD. | 72.46 | -1.66% | 73.58 | 73.66 | 72.09 | 36,107 | - | - | |
| TEGNA INC | 14.91 | +1.50% | 14.73 | 14.92 | 14.70 | 145,008 | - | - | |
| TEJON RANCH CO | 18.20 | +1.28% | 18.00 | 18.20 | 18.00 | 12,732 | - | - | |
| TELADOC HEALTH INC. | 11.19 | -0.89% | 11.21 | 11.40 | 11.11 | 546,168 | - | - | |
| TELECOM ARGENTINA SA | 8.73 | -1.36% | 8.89 | 8.89 | 8.58 | 41,256 | - | - | |
| TELEDYNE TECHNOLOGIES INC. | 393.08 | -0.16% | 393.95 | 395.95 | 391.54 | 10,738 | - | - | |
| TELEFLEX INC. | 210.01 | +1.63% | 206.98 | 210.39 | 206.01 | 59,416 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 8.31 | -4.15% | 8.46 | 8.49 | 8.30 | 362,426 | - | - | |
| TELEFONICA SA | 4.59 | +0.22% | 4.58 | 4.59 | 4.57 | 70,733 | - | - |
