Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter E

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
E.L.F. BEAUTY INC. 186.91 +2.47% 185.20 187.41 177.99 1,430,168 - - AI
E2OPEN PARENT HLD. 4.66 +0.43% 4.67 4.72 4.56 925,974 - - AI
EAGLE MATERIALS INC 232.39 -0.49% 233.83 234.59 224.61 477,786 - - AI
EAGLE POINT CREDIT CO. 24.09 +0.37% 23.96 24.09 23.90 1,976 - - AI
EAGLE POINT CREDIT CO. 22.50 -0.40% 22.53 22.58 22.45 4,913 - - AI
EAGLE POINT CREDIT CO. 19.55 -0.26% 19.69 19.70 19.50 11,943 - - AI
EAGLE POINT CREDIT CO. 24.86 -0.04% 24.86 24.88 24.85 5,090 - -
EAGLE POINT CREDIT CO. 10.19 +0.20% 10.23 10.23 10.17 857,844 - - AI
EAGLE POINT CREDIT CO. 22.36 +0.40% 22.28 22.36 22.18 3,791 - - AI
EAGLE POINT CREDIT CO. 24.36 -0.45% 24.30 24.36 24.24 6,979 - - AI
EAGLE POINT INCOME CO. 24.92 +0.16% 24.88 24.92 24.88 2,484 - - AI
EAGLE POINT INCOME CO. 16.11 +0.25% 16.19 16.19 16.09 94,870 - - AI
EAGLE POINT INCOME CO. 23.30 +0.04% 23.28 23.30 23.25 3,206 - - AI
EAGLE POINT INCOME CO. 25.02 +0.16% 25.00 25.02 25.00 8,542 - -
EASTERLY GOVERNMENT PROPERTIES 11.84 +1.37% 11.70 11.91 11.68 939,417 - - AI
EASTGROUP PROPERTIES INC. 165.18 +2.72% 161.92 165.71 160.26 599,354 - - AI
EASTMAN CHEMICAL CO. 101.33 +0.51% 100.60 101.35 99.52 996,558 - - AI
EASTMAN KODAK CO. 5.34 +1.33% 5.27 5.34 5.16 525,255 - - AI
EATON CORP. 332.85 -0.40% 333.45 335.00 322.22 3,837,384 - - AI
EATON VANCE CORP. 8.10 +0.75% 8.09 8.12 8.01 317,635 - - AI
EATON VANCE CORP. 13.04 +1.24% 13.00 13.04 12.85 231,817 - - AI
EATON VANCE ENHANCE EQUITY INC. FUND EA 18.45 +0.99% 18.41 18.45 18.22 67,463 - - AI
EATON VANCE ENHANCE EQUITY INC. FUND II 20.66 +0.34% 20.74 20.93 20.34 92,572 - - AI
EATON VANCE FLOATING RATE INC. TRUST 13.38 +0.53% 13.37 13.40 13.27 87,928 - - AI
EATON VANCE MUNI. INC. 2028 TERM TRUST 18.34 +0.11% 18.50 18.50 18.33 21,680 - - AI
EATON VANCE MUNI. INC. TRUST 9.98 +0.60% 9.95 9.99 9.95 74,157 - - AI
EATON VANCE MUNI. INC. TRUST EATON VANC 16.42 +1.05% 16.30 16.44 16.29 54,779 - - AI
EATON VANCE RISK-MANAGED DIV. EQUITY IN 8.54 +0.47% 8.56 8.59 8.47 159,811 - - AI
EATON VANCE SENIOR FLOATING-RATE FUND 13.14 +0.46% 13.18 13.24 13.04 117,924 - - AI
EATON VANCE SENIOR INC. TRUST 6.44 +1.10% 6.39 6.44 6.37 61,270 - - AI

NEW !