Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter B

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
B&G FOODS INC. 9.26 +0.87% 9.23 9.36 9.21 290,390 - - AI
BABCOCK & WILCOX ENTERPRISES 19.31 +0.73% 18.87 19.38 18.87 1,600 - - AI
BABCOCK & WILCOX ENTERPRISES 21.58 +2.18% 21.09 21.67 21.00 3,506 - - AI
BABCOCK & WILCOX ENTERPRISES 1.17 +4.46% 1.10 1.19 1.10 406,407 - - AI
BABCOCK & WILCOX ENTERPRISES 11.61 +1.04% 11.54 11.61 11.32 25,514 - - AI
BADGER METER INC. 191.63 +0.53% 190.95 193.05 190.18 23,906 - - AI
BAIN CAPITAL SPECIALTY FINANCE 16.53 +0.18% 16.50 16.55 16.40 105,981 - - AI
BAKKT HLD. 17.15 +6.65% 16.18 17.92 15.50 180,055 - - AI
BALL CORP. 68.24 +2.55% 66.60 68.26 66.60 543,206 - - AI
BALLY S CORP. 11.73 -1.43% 12.01 12.01 11.66 96,546 - - AI
BANC OF CALIFORNIA 23.10 +0.87% 22.90 23.13 22.90 12,747 - - AI
BANC OF CALIFORNIA INC. 13.69 +2.93% 13.46 13.73 13.39 852,450 - - AI
BANCO BBVA ARGENTINA S.A. ADS 11.43 +11.73% 10.45 11.44 10.40 1,108,904 - - AI
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10.82 +2.08% 10.76 10.85 10.75 604,309 - - AI
BANCO BRADESCO SA ADS 2.50 +1.21% 2.48 2.50 2.47 3,721,861 - - AI
BANCO BRADESCO SA ADS EACH 2.26 +2.26% 2.40 2.40 2.24 9,228 - - AI
BANCO DE CHILE ADS 23.65 -0.63% 23.81 23.81 23.35 182,909 - - AI
BANCO LATINOAMERICANO DE COMERCIO EXTER 29.77 +0.17% 29.93 29.99 29.70 18,466 - - AI
BANCO MACRO S.A. ADR REPRESENTING TEN 66.46 +7.28% 63.09 67.15 63.07 517,656 - - AI
BANCO SANTANDER - CHILE ADS 18.94 -1.35% 19.25 19.27 18.90 117,083 - - AI
BANCO SANTANDER BRASIL SA ADS 5.38 +1.51% 5.30 5.38 5.30 142,232 - - AI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 5.14 +2.39% 5.12 5.16 5.12 3,448,676 - - AI
BANCOLOMBIA S.A. 35.72 +1.97% 35.17 35.80 34.86 81,821 - - AI
BANK NOVA SCOTIA HALIFAX PFD 3 46.87 +1.21% 46.48 47.03 46.47 1,259,133 - - AI
BANK OF AMERICA 22.93 +0.48% 22.70 22.93 22.70 4,972 - - AI
BANK OF AMERICA 25.30 -0.12% 25.33 25.39 25.30 13,410 - - AI
BANK OF AMERICA 18.18 +1.68% 17.93 18.25 17.90 28,456 - - AI
BANK OF AMERICA 38.78 +0.15% 38.73 39.12 37.59 34,475,395 - - AI
BANK OF AMERICA 18.58 +1.92% 18.29 18.65 18.25 193,203 - - AI

NEW !