US NYSE Stocks price list and quotes - Volume - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARNES & NOBLE EDUCATION INC | 0.4500 | +152.67% | 0.1858 | 0.6000 | 0.1700 | 71,755,956 | - | - | |
| BANK OF AMERICA | 39.29 | +0.18% | 39.45 | 39.49 | 39.16 | 25,524,746 | - | - | |
| BARRICK GOLD CORP. | 17.89 | +2.11% | 17.80 | 17.89 | 17.64 | 20,866,396 | - | - | |
| BANCO BRADESCO SA ADS | 2.64 | +0.76% | 2.62 | 2.66 | 2.60 | 16,815,836 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 44.03 | -0.18% | 44.30 | 44.30 | 43.73 | 15,763,120 | - | - | |
| BLACKBERRY LTD. | 2.94 | -2.97% | 2.99 | 3.03 | 2.91 | 8,960,229 | - | - | |
| BOSTON SCIENTIFIC | 74.65 | +0.13% | 74.94 | 74.94 | 74.06 | 6,978,200 | - | - | |
| BLUE OWL CAPITAL INC. CLASS A | 19.00 | +0.64% | 18.90 | 19.01 | 18.75 | 6,450,920 | - | - | |
| BP P.L.C. | 37.49 | +1.02% | 37.29 | 37.59 | 37.21 | 6,398,363 | - | - | |
| BUENAVENTURA MINING CO. | 17.44 | +1.93% | 17.34 | 17.65 | 17.05 | 6,169,672 | - | - | |
| BIGBEAR.AI INC. | 1.51 | -3.21% | 1.56 | 1.64 | 1.47 | 6,054,739 | - | - | |
| BLOCK INC. CLASS A | 72.26 | +0.71% | 71.82 | 73.43 | 71.27 | 5,955,523 | - | - | |
| BARCLAYS PLC | 11.12 | +1.65% | 11.03 | 11.14 | 11.02 | 5,822,769 | - | - | |
| BOEING COMPANY THE | 184.95 | +1.09% | 183.25 | 185.38 | 181.22 | 5,531,082 | - | - | |
| BAYTEX ENERGY CORP | 3.49 | +1.45% | 3.46 | 3.50 | 3.44 | 4,418,036 | - | - | |
| BAUSCH HEALTH COMPANIES INC. | 6.77 | -4.24% | 7.03 | 7.09 | 6.72 | 4,040,439 | - | - | |
| BLOOM ENERGY CORP. | 12.33 | +0.82% | 12.18 | 12.34 | 11.98 | 3,965,797 | - | - | |
| BLACKSTONE INC. | 125.67 | -1.73% | 128.60 | 128.62 | 124.53 | 3,949,614 | - | - | |
| BRF S.A. | 3.78 | +1.07% | 3.77 | 3.83 | 3.77 | 3,841,096 | - | - | |
| BAXTER INTERNATIONAL INC. | 35.25 | +0.23% | 35.18 | 35.44 | 34.88 | 3,583,333 | - | - | |
| BHP GROUP LTD. | 61.47 | +2.42% | 60.42 | 61.61 | 60.17 | 3,521,044 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 31.59 | +0.13% | 31.51 | 31.66 | 31.35 | 3,085,990 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 416.94 | +0.92% | 413.98 | 417.33 | 413.70 | 2,987,884 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.25 | +2.14% | 5.20 | 5.27 | 5.19 | 2,827,625 | - | - | |
| BROOKFIELD ASSET MANAGEMENT INC CLASS A | 40.41 | +1.10% | 40.10 | 40.45 | 39.67 | 2,657,046 | - | - | |
| BROOKDALE SENIOR LIVING INC. | 6.91 | -2.26% | 7.07 | 7.08 | 6.86 | 2,628,824 | - | - | |
| BROOKFIELD CORP. | 44.49 | -0.34% | 44.77 | 44.77 | 44.20 | 2,468,562 | - | - | |
| BORGWARNER INC. | 37.09 | -1.44% | 37.65 | 37.65 | 37.04 | 2,255,960 | - | - | |
| BANC OF CALIFORNIA INC. | 14.59 | +3.55% | 14.11 | 14.77 | 14.02 | 2,232,591 | - | - | |
| BLUE OWL CAPITAL | 16.44 | +0.37% | 16.46 | 16.47 | 16.33 | 2,138,201 | - | - |
