US NYSE Stocks price list and quotes - Volume - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GINKGO BIOWORKS HLD. | 0.5619 | -10.08% | 0.6141 | 0.6213 | 0.5523 | 51,722,985 | - | - | |
| GAMESTOP CORP. | 21.72 | -8.66% | 22.00 | 22.98 | 21.21 | 19,044,299 | - | - | |
| GENERAL MOTORS CO. | 42.61 | -1.11% | 42.62 | 42.74 | 42.27 | 8,348,226 | - | - | |
| GAP INC. THE | 21.59 | +6.09% | 20.46 | 21.66 | 20.46 | 6,708,370 | - | - | |
| GERDAU S.A. | 3.48 | -1.69% | 3.48 | 3.51 | 3.44 | 4,758,247 | - | - | |
| GENERAL MILLS INC. | 66.61 | -0.10% | 66.61 | 67.25 | 65.83 | 2,929,707 | - | - | |
| GE AEROSPACE | 165.10 | -2.05% | 166.60 | 167.43 | 164.36 | 2,158,876 | - | - | |
| GAOTU TECHEDU INC. ADS | 6.13 | -0.65% | 6.09 | 6.14 | 5.91 | 1,896,065 | - | - | |
| GRAFTECH INTERNATIONAL | 1.77 | -1.12% | 1.77 | 1.80 | 1.72 | 1,531,618 | - | - | |
| GLOBAL NET LEASE INC. | 7.07 | -2.35% | 7.14 | 7.15 | 7.01 | 1,196,094 | - | - | |
| GSK PLC ADS EACH | 44.25 | +0.02% | 44.24 | 44.36 | 44.15 | 1,177,983 | - | - | |
| GLOBAL PAYMENTS INC. | 100.29 | -1.16% | 100.26 | 100.96 | 99.41 | 1,145,411 | - | - | |
| GATES INDUSTRIAL | 17.35 | -0.86% | 17.39 | 17.48 | 17.25 | 1,102,497 | - | - | |
| GENWORTH FINANCIAL INC | 6.20 | -0.48% | 6.13 | 6.20 | 6.09 | 941,649 | - | - | |
| GRUPO SUPERVIELLE S.A. ADS | 6.74 | +2.90% | 6.40 | 6.76 | 6.40 | 924,607 | - | - | |
| GETAROUND INC. | 0.1933 | +6.33% | 0.1790 | 0.1958 | 0.1701 | 913,550 | - | - | |
| GOLD FIELDS LTD. | 15.86 | -2.64% | 16.07 | 16.25 | 15.81 | 859,830 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 457.69 | -0.46% | 454.84 | 457.92 | 451.65 | 772,960 | - | - | |
| GANNETT CO. INC. | 3.71 | -1.59% | 3.72 | 3.85 | 3.66 | 770,621 | - | - | |
| GRAPHIC PACKAGING HOLDING CO. | 27.16 | -1.70% | 27.49 | 27.56 | 27.05 | 755,838 | - | - | |
| GE VERNOVA INC. | 177.66 | -0.24% | 176.00 | 178.69 | 174.10 | 736,560 | - | - | |
| GEO GROUP INC THE REIT | 13.76 | -1.01% | 13.78 | 13.86 | 13.60 | 708,065 | - | - | |
| GRUPO TELEVISA S.A.B. | 3.23 | +2.54% | 3.14 | 3.24 | 3.10 | 707,870 | - | - | |
| GILDAN ACTIVEWEAR | 36.16 | -2.77% | 36.89 | 37.05 | 35.56 | 600,628 | - | - | |
| GRAY TELEVISION INC. | 5.53 | -2.12% | 5.60 | 5.62 | 5.48 | 596,459 | - | - | |
| GENIUS SPORTS LTD. | 5.10 | -2.49% | 5.12 | 5.25 | 5.09 | 541,401 | - | - | |
| GRANITE POINT MORTGAGE TRUST | 2.98 | +1.36% | 2.93 | 2.99 | 2.86 | 522,849 | - | - | |
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | 14.51 | -0.07% | 14.50 | 14.53 | 14.46 | 498,774 | - | - | |
| GOLDMAN SACHS BDC INC. | 15.17 | -0.07% | 15.07 | 15.18 | 14.95 | 492,959 | - | - | |
| GLOB. SHIP LEASE INC NEW CLASS A | 29.10 | +0.52% | 28.85 | 29.24 | 28.74 | 476,019 | - | - |
