US NYSE Stocks price list and quotes - Exchanged capital - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENESCO INC. | 27.01 | +0.07% | 26.64 | 27.55 | 26.50 | 86,596 | - | - | |
| GLOB. PARTNERS LP 9.50% SERIES B FIXED | 25.86 | -0.04% | 25.82 | 25.89 | 25.82 | 4,666 | - | - | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 330.95 | +2.15% | 320.03 | 331.87 | 320.03 | 5,956 | - | - | |
| GENUINE PARTS CO. | 139.42 | -1.66% | 140.47 | 141.55 | 139.18 | 234,614 | - | - | |
| GAMESTOP CORP. | 21.70 | -8.75% | 22.00 | 22.98 | 21.21 | 19,121,118 | - | - | |
| GREEN BRICK PARTNERS INC. | 53.14 | -2.94% | 54.20 | 54.30 | 52.98 | 82,612 | - | - | |
| GLACIER BANCORP INC. | 35.97 | -3.49% | 36.44 | 36.44 | 35.76 | 98,286 | - | - | |
| GABELLI UTIL. TRUST THE 5.375% SERIES C | 23.71 | -1.33% | 23.68 | 23.71 | 23.59 | 1,573 | - | - | |
| GATOS SILVER INC. | 12.14 | -1.62% | 11.98 | 12.47 | 11.93 | 268,385 | - | - | |
| GAP INC. THE | 21.59 | +6.09% | 20.46 | 21.66 | 20.46 | 6,798,244 | - | - | |
| GLOBAL MEDICAL REIT INC. | 9.02 | -0.88% | 9.00 | 9.02 | 8.87 | 227,952 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TUS | 21.46 | -0.46% | 21.45 | 21.46 | 21.42 | 1,000 | - | - | |
| GLATFELTER CORP. | 1.57 | -7.10% | 1.65 | 1.71 | 1.57 | 239,054 | - | - | |
| GMS INC. | 92.96 | -0.66% | 92.52 | 93.43 | 92.25 | 71,521 | - | - | |
| GLOBANT S.A. | 164.76 | -0.01% | 163.09 | 165.98 | 162.46 | 150,951 | - | - | |
| GETTY IMAGES HLD. | 3.54 | -0.56% | 3.52 | 3.59 | 3.43 | 339,207 | - | - | |
| GUILD HOLDINGS CO. | 13.90 | -0.22% | 13.90 | 13.90 | 13.90 | 1,969 | - | - | |
| GROVE COLLABORATIVE HLD. | 1.59 | +0.00% | 1.57 | 1.60 | 1.51 | 32,448 | - | - | |
| GFL ENVIRONMENTAL | 30.65 | -1.86% | 30.96 | 31.10 | 30.57 | 419,969 | - | - | |
| GRAFTECH INTERNATIONAL | 1.77 | -1.12% | 1.77 | 1.80 | 1.72 | 1,536,650 | - | - | |
| GENERAC HOLDLINGS INC. | 149.30 | -1.30% | 148.98 | 151.70 | 147.44 | 464,029 | - | - | |
| GOLDMAN SACHS GROUP | 25.03 | +0.00% | 25.03 | 25.04 | 25.03 | 30,797 | - | - | |
| GATX CORP. | 133.22 | -1.41% | 133.48 | 135.53 | 132.43 | 76,454 | - | - | |
| GABELLI EQUITY TRUST | 21.03 | -0.19% | 21.22 | 21.22 | 20.84 | 2,443 | - | - | |
| GENPACT LTD. | 32.96 | -0.84% | 33.00 | 33.28 | 32.81 | 476,605 | - | - | |
| GETAROUND INC. | 0.1901 | +4.57% | 0.1790 | 0.1958 | 0.1701 | 932,499 | - | - | |
| GOLDMAN SACHS GROUP | 23.65 | -0.38% | 23.74 | 23.74 | 23.58 | 29,796 | - | - | |
| GEORGIA POWER CO. | 23.14 | -0.26% | 23.18 | 23.18 | 23.07 | 5,968 | - | - | |
| GANNETT CO. INC. | 3.72 | -1.33% | 3.72 | 3.85 | 3.66 | 771,621 | - | - | |
| GREIF INC. CORP. | 64.14 | -1.34% | 64.25 | 65.03 | 63.60 | 2,531 | - | - |
