US NYSE Stocks price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 10.33 | +0.00% | 10.33 | 10.33 | 10.33 | 44,566 | - | - | |
| CABLE ONE INC. | 368.28 | +1.12% | 359.74 | 373.11 | 359.74 | 84,580 | - | - | |
| CHATHAM LODGING TRUST REIT 6.625% SERIE | 21.29 | +1.28% | 21.24 | 21.29 | 21.21 | 5,395 | - | - | |
| COCA COLA FEMSA S.A.B. DE C.V. ADS | 88.01 | -0.62% | 88.25 | 88.67 | 87.50 | 97,892 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 76.66 | -0.09% | 76.38 | 76.85 | 75.98 | 1,279,242 | - | - | |
| CONMED CORP. | 74.32 | -0.17% | 74.13 | 75.19 | 73.04 | 289,354 | - | - | |
| CF INDUSTRIES HLD. | 76.81 | -2.36% | 78.12 | 78.12 | 76.30 | 1,600,036 | - | - | |
| CBRE GLOB. REAL ESTATE INC. FUND | 5.05 | -1.17% | 5.10 | 5.10 | 5.05 | 239,492 | - | - | |
| CELANESE CORP. | 145.02 | +0.06% | 144.82 | 145.92 | 143.33 | 459,502 | - | - | |
| COLGATE-PALMOLIVE CO. | 93.96 | +0.06% | 93.75 | 93.98 | 92.94 | 3,246,820 | - | - | |
| COMSTOCK RESOURCES INC. | 12.16 | +1.16% | 11.85 | 12.22 | 11.81 | 2,085,776 | - | - | |
| CARPENTER TECHNOLOGY | 104.38 | +0.38% | 102.67 | 104.54 | 101.02 | 572,756 | - | - | |
| CMS ENERGY CORP. | 24.27 | +0.12% | 24.30 | 24.36 | 24.09 | 27,016 | - | - | |
| COMPANHIA SIDERURGICA NACIONAL S.A. | 2.31 | -0.43% | 2.28 | 2.31 | 2.26 | 1,480,669 | - | - | |
| CLEVELAND-CLIFFS INC. | 15.13 | -3.32% | 15.20 | 15.28 | 14.78 | 18,072,686 | - | - | |
| COMPASS MINERALS INTL INC | 12.08 | -3.21% | 12.22 | 12.36 | 11.64 | 875,273 | - | - | |
| CI&T INC CLASS A | 4.90 | +2.73% | 4.77 | 4.98 | 4.76 | 41,403 | - | - | |
| CHEMOURS COMPANY THE | 23.74 | -0.79% | 23.80 | 23.98 | 23.41 | 801,850 | - | - | |
| CARNIVAL CORP. | 16.34 | -1.15% | 16.49 | 16.50 | 16.23 | 13,717,497 | - | - | |
| CHEGG INC. | 3.60 | -1.91% | 3.63 | 3.72 | 3.59 | 2,305,914 | - | - | |
| CIVEO CORP. | 24.32 | -0.08% | 24.12 | 24.35 | 24.09 | 29,752 | - | - | |
| CIENA CORP. | 45.92 | +0.20% | 45.89 | 46.41 | 45.76 | 1,436,691 | - | - | |
| COHEN & STEERS REAL ESTATE OPPORTUNITIE | 14.01 | -0.57% | 13.98 | 14.10 | 13.93 | 74,485 | - | - | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 20.15 | +0.00% | 20.15 | 20.15 | 20.15 | 1,003 | - | - | |
| CNO FIN. GROUP | 20.00 | -0.05% | 20.00 | 20.00 | 20.00 | 224 | - | - | |
| CORE LABORATORIES INC. | 18.37 | +0.38% | 18.09 | 18.41 | 17.95 | 349,678 | - | - | |
| CARLISLE COMPANIES INC. | 408.94 | -0.01% | 407.13 | 409.07 | 400.83 | 283,283 | - | - | |
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT | 42.37 | -0.61% | 42.57 | 42.85 | 42.03 | 20,762 | - | - | |
| CELESTICA INC. | 53.23 | -2.40% | 54.00 | 54.37 | 52.92 | 1,186,693 | - | - | |
| CITY OFFICE REIT INC. | 4.72 | -3.08% | 4.82 | 4.87 | 4.70 | 101,128 | - | - |
