US NYSE Stocks price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 10.34 | -0.10% | 10.37 | 10.37 | 10.34 | 52,213 | - | - | |
| CARPENTER TECHNOLOGY | 111.62 | -0.66% | 111.17 | 111.99 | 110.30 | 344,470 | - | - | |
| CROWN CASTLE INC. | 97.87 | +0.17% | 97.01 | 98.22 | 96.85 | 2,081,090 | - | - | |
| CBIZ INC. | 74.82 | -2.81% | 76.11 | 76.44 | 74.75 | 259,854 | - | - | |
| CI&T INC CLASS A | 4.40 | +3.77% | 4.20 | 4.44 | 4.03 | 119,861 | - | - | |
| CROWN HOLDINGS INC. | 82.28 | -0.33% | 81.83 | 82.48 | 81.58 | 681,573 | - | - | |
| CHATHAM LODGING TRUST REIT 6.625% SERIE | 21.00 | -0.47% | 21.09 | 21.09 | 20.90 | 2,009 | - | - | |
| COCA COLA FEMSA S.A.B. DE C.V. ADS | 94.49 | +0.28% | 93.78 | 95.82 | 92.95 | 117,079 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 76.52 | -1.58% | 77.19 | 77.52 | 76.49 | 1,686,241 | - | - | |
| CONMED CORP. | 74.24 | -0.38% | 73.54 | 74.56 | 73.54 | 493,646 | - | - | |
| CF INDUSTRIES HLD. | 77.10 | -2.05% | 78.15 | 78.50 | 76.87 | 1,673,890 | - | - | |
| CBRE GLOB. REAL ESTATE INC. FUND | 4.88 | -0.81% | 4.92 | 4.93 | 4.85 | 501,911 | - | - | |
| CELANESE CORP. | 148.36 | -1.92% | 149.55 | 149.58 | 147.98 | 624,546 | - | - | |
| COLGATE-PALMOLIVE CO. | 91.29 | -0.71% | 91.72 | 91.91 | 91.23 | 3,114,847 | - | - | |
| COMSTOCK RESOURCES INC. | 11.22 | -0.18% | 11.12 | 11.25 | 11.06 | 3,150,474 | - | - | |
| CMS ENERGY CORP. | 23.68 | -1.21% | 23.79 | 23.96 | 23.68 | 34,674 | - | - | |
| CUSHMAN & WAKEFIELD PLC | 10.77 | +1.51% | 10.36 | 10.78 | 10.34 | 3,614,112 | - | - | |
| COMPANHIA SIDERURGICA NACIONAL S.A. | 2.52 | -2.33% | 2.53 | 2.54 | 2.51 | 1,269,419 | - | - | |
| CLEVELAND-CLIFFS INC. | 16.77 | -1.00% | 16.69 | 16.99 | 16.64 | 4,808,387 | - | - | |
| CABLE ONE INC. | 366.37 | -0.61% | 363.93 | 366.83 | 355.21 | 108,424 | - | - | |
| COMPASS MINERALS INTL INC | 12.30 | -2.15% | 12.35 | 12.50 | 12.26 | 482,830 | - | - | |
| CHEMOURS COMPANY THE | 25.45 | -4.50% | 26.13 | 26.22 | 25.35 | 1,184,340 | - | - | |
| CARNIVAL CORP. | 15.22 | -2.75% | 15.21 | 15.30 | 14.74 | 37,664,536 | - | - | |
| CHEGG INC. | 3.67 | +1.10% | 3.58 | 3.72 | 3.51 | 3,986,624 | - | - | |
| CIVEO CORP. | 23.43 | -2.17% | 23.74 | 23.74 | 23.41 | 17,183 | - | - | |
| CIENA CORP. | 49.34 | -0.32% | 48.86 | 49.47 | 48.75 | 1,028,596 | - | - | |
| COHEN & STEERS REAL ESTATE OPPORTUNITIE | 13.28 | -0.60% | 13.41 | 13.41 | 13.23 | 72,117 | - | - | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 19.30 | +0.00% | 19.65 | 19.65 | 19.25 | 3,396 | - | - | |
| CNO FIN. GROUP | 19.64 | -0.71% | 19.87 | 19.87 | 19.64 | 1,197 | - | - | |
| CORE LABORATORIES INC. | 18.13 | -2.21% | 18.34 | 18.34 | 18.09 | 303,081 | - | - |
