US NYSE Stocks price list and quotes - Capitalization - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORKIVA INC. CLASS A | 84.83 | -0.32% | 85.30 | 85.30 | 84.10 | 198,674 | - | - | |
| WELLS FARGO & CO. | 19.37 | -0.15% | 19.34 | 19.39 | 19.26 | 33,285 | - | - | |
| WABASH NATIONAL | 22.47 | -3.23% | 23.45 | 23.45 | 22.22 | 599,193 | - | - | |
| WEBSTER FINANCIAL | 23.82 | +0.72% | 23.68 | 23.82 | 23.25 | 4,723 | - | - | |
| WESTERN UNION CO. | 13.14 | -0.38% | 13.18 | 13.22 | 13.07 | 1,751,306 | - | - | |
| WORLD KINECT CORP. | 25.50 | +1.47% | 25.25 | 25.67 | 25.09 | 301,978 | - | - | |
| W. P. CAREY INC. REIT | 60.11 | +0.92% | 59.56 | 60.20 | 59.17 | 737,741 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 58.37 | -1.57% | 59.43 | 59.43 | 58.26 | 158,856 | - | - | |
| WATSCO INC. CLASS B | 445.15 | +0.00% | 445.15 | 445.15 | 445.15 | 315 | - | - | |
| WEIS MARKETS INC. | 68.53 | -0.29% | 68.63 | 68.86 | 68.01 | 56,668 | - | - | |
| W&T OFFSHORE INC. | 2.35 | +1.73% | 2.31 | 2.35 | 2.28 | 1,337,554 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7.87 | +0.51% | 7.84 | 7.87 | 7.82 | 63,372 | - | - | |
| WELLS FARGO & CO. | 20.54 | +0.15% | 20.42 | 20.54 | 20.37 | 58,258 | - | - | |
| WATERDROP INC. ADS EACH | 1.26 | +0.80% | 1.23 | 1.28 | 1.21 | 462,513 | - | - | |
| WHEATON PRECIOUS METALS CORP | 57.01 | +2.11% | 56.50 | 57.06 | 56.09 | 1,776,357 | - | - | |
| WNS HOLDINGS LTD. | 51.69 | +1.06% | 51.38 | 52.42 | 51.07 | 355,399 | - | - | |
| WEBSTER FINANCIAL | 46.66 | +0.69% | 46.58 | 46.99 | 46.42 | 880,062 | - | - | |
| WHIRLPOOL CORP. | 91.38 | -0.65% | 92.05 | 93.15 | 91.19 | 1,439,484 | - | - | |
| WESTERN ASSET GLOBAL | 12.31 | +0.08% | 12.32 | 12.36 | 12.29 | 56,123 | - | - | |
| WOLFSPEED INC. | 25.53 | +1.39% | 25.14 | 26.16 | 24.90 | 2,027,035 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 38.04 | +1.44% | 37.61 | 38.12 | 37.15 | 855,556 | - | - | |
| WILLIAMS COMPANIES INC. THE | 41.27 | +0.78% | 41.12 | 41.35 | 40.78 | 6,116,933 | - | - | |
| WESTERN ASSET INFLATION-LINKED OPPORTUN | 8.61 | -0.58% | 8.68 | 8.69 | 8.61 | 128,124 | - | - | |
| WEST FRASER TIMBER CO. LTD | 81.23 | -0.26% | 81.74 | 81.76 | 80.55 | 145,775 | - | - | |
| WOLVERINE WORLD WIDE INC. | 13.46 | -0.66% | 13.51 | 13.70 | 13.45 | 684,788 | - | - | |
| WORTHINGTON STEEL INC. | 33.50 | -2.81% | 34.47 | 34.97 | 33.43 | 136,422 | - | - | |
| WK KELLOGG CO | 20.95 | -2.06% | 21.44 | 21.48 | 20.63 | 937,268 | - | - | |
| W.R. BERKLEY CORP. | 23.82 | -0.33% | 23.85 | 23.92 | 23.64 | 7,165 | - | - | |
| WESTERN ASSET MUNI. HIGH INC. FUND | 6.81 | +0.00% | 6.81 | 6.83 | 6.80 | 71,482 | - | - | |
| W.R. BERKLEY CORP. | 21.35 | -0.51% | 21.33 | 21.51 | 21.15 | 17,047 | - | - |
