US NYSE Stocks price list and quotes - Volume - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WELLS FARGO & CO. | 57.02 | -1.57% | 57.75 | 57.75 | 56.79 | 1,160,399 | - | - | |
| WALMART INC. | 66.51 | -0.67% | 66.95 | 66.95 | 66.35 | 1,137,492 | - | - | |
| WALT DISNEY CO. | 102.84 | +0.10% | 102.64 | 102.88 | 102.27 | 463,659 | - | - | |
| WESTERN UNION CO. | 12.65 | -0.94% | 12.73 | 12.75 | 12.64 | 231,484 | - | - | |
| WILLIAMS COMPANIES INC. THE | 41.22 | -0.58% | 41.24 | 41.25 | 40.96 | 216,217 | - | - | |
| WOODSIDE ENERGY GROUP | 17.83 | -2.30% | 17.78 | 17.87 | 17.65 | 183,519 | - | - | |
| WIPRO LTD. | 5.51 | -0.90% | 5.56 | 5.57 | 5.51 | 155,890 | - | - | |
| WAYFAIR INC. CLASS A | 56.33 | -1.26% | 56.67 | 57.18 | 56.18 | 149,558 | - | - | |
| WEYERHAEUSER COMPANY | 29.00 | -1.26% | 29.21 | 29.23 | 28.92 | 118,665 | - | - | |
| W&T OFFSHORE INC. | 2.07 | -1.43% | 2.09 | 2.09 | 2.06 | 78,799 | - | - | |
| WHEATON PRECIOUS METALS CORP | 53.06 | -1.39% | 53.24 | 53.33 | 52.92 | 76,011 | - | - | |
| WARBY PARKER INC. CLASS A | 16.52 | -2.07% | 16.71 | 16.73 | 16.50 | 74,446 | - | - | |
| WOLFSPEED INC. | 27.31 | -3.02% | 27.97 | 28.07 | 27.28 | 72,741 | - | - | |
| WEC ENERGY GROUP INC. | 79.35 | -0.11% | 79.05 | 79.35 | 79.02 | 58,726 | - | - | |
| WESTROCK COMPANY | 50.44 | -0.12% | 50.55 | 50.78 | 50.41 | 54,509 | - | - | |
| WELLTOWER INC. | 103.71 | +0.17% | 102.85 | 103.71 | 102.37 | 52,132 | - | - | |
| WESTERN ASSET EMERGING MARKETS DEBT FUN | 9.35 | -0.64% | 9.44 | 9.44 | 9.33 | 48,716 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 38.97 | -0.86% | 39.53 | 39.70 | 38.89 | 46,681 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 161.58 | -1.32% | 163.11 | 163.32 | 161.08 | 42,316 | - | - | |
| WHEELS UP EXPERIENCE | 2.01 | -0.99% | 2.07 | 2.07 | 2.01 | 39,172 | - | - | |
| WESTERN ASSET HIGH INC. OPPORTUNITY FUN | 3.79 | +0.00% | 3.80 | 3.80 | 3.78 | 38,637 | - | - | |
| WESTERN ALLIANCE BANCORP. | 56.93 | -1.71% | 57.42 | 57.42 | 56.70 | 35,555 | - | - | |
| WOLVERINE WORLD WIDE INC. | 12.86 | -0.08% | 12.74 | 13.01 | 12.73 | 31,655 | - | - | |
| WASTE MANAGEMENT INC. | 200.47 | -0.61% | 201.54 | 201.77 | 200.14 | 30,937 | - | - | |
| W. P. CAREY INC. REIT | 55.69 | -0.61% | 55.83 | 56.02 | 55.55 | 30,561 | - | - | |
| WEBSTER FINANCIAL | 40.32 | -1.49% | 40.54 | 40.58 | 40.15 | 30,192 | - | - | |
| WALLBOX N.V. CLASS A | 1.38 | +0.00% | 1.37 | 1.40 | 1.37 | 28,147 | - | - | |
| WHIRLPOOL CORP. | 87.08 | -1.36% | 87.82 | 88.00 | 86.91 | 25,444 | - | - | |
| WILLIAMS-SONOMA INC. | 290.11 | -2.30% | 295.88 | 295.90 | 288.94 | 24,653 | - | - | |
| WIDEOPENWEST INC. | 5.09 | -0.20% | 5.07 | 5.11 | 5.07 | 24,415 | - | - |
