US NYSE Stocks price list and quotes - Volume - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORACLE CORP. | 117.19 | +0.09% | 116.59 | 117.42 | 114.55 | 12,750,598 | - | - | |
| OCCIDENTAL PETROLEUM | 62.50 | +2.11% | 61.33 | 62.59 | 61.33 | 7,965,602 | - | - | |
| OTIS WORLDWIDE CORP. | 99.20 | +2.92% | 96.91 | 99.46 | 96.63 | 7,137,129 | - | - | |
| ONEOK INC. | 81.00 | +1.33% | 79.95 | 81.07 | 79.94 | 4,945,935 | - | - | |
| OVINTIV INC. DE | 51.67 | +2.68% | 50.53 | 51.72 | 50.45 | 3,999,482 | - | - | |
| ON HOLDING AG CLASS A | 42.54 | -0.14% | 42.60 | 43.35 | 41.88 | 3,474,597 | - | - | |
| OSCAR HEALTH INC. CLASS A | 19.96 | +0.55% | 19.88 | 21.00 | 19.76 | 3,468,644 | - | - | |
| OKLO INC. CLASS A | 10.07 | -2.04% | 10.40 | 10.59 | 9.86 | 2,939,999 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 23.68 | +0.04% | 23.81 | 24.08 | 23.37 | 2,865,463 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4.47 | +1.36% | 4.42 | 4.55 | 4.36 | 2,572,030 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 31.78 | +1.05% | 31.42 | 31.82 | 31.33 | 2,120,312 | - | - | |
| OMNICOM GROUP INC. | 92.96 | +2.47% | 90.57 | 93.15 | 90.57 | 2,050,719 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 32.33 | +2.50% | 31.71 | 32.44 | 31.54 | 2,000,184 | - | - | |
| ORGANON & CO. | 21.33 | +1.86% | 21.00 | 21.42 | 20.91 | 1,980,400 | - | - | |
| OUTFRONT MEDIA INC. | 14.45 | -0.14% | 14.58 | 14.62 | 14.11 | 1,868,989 | - | - | |
| OGE ENERGY CORP | 36.30 | +2.69% | 35.39 | 36.31 | 35.39 | 1,318,868 | - | - | |
| O-I GLASS INC. | 12.69 | +0.48% | 12.66 | 12.82 | 12.42 | 1,211,657 | - | - | |
| OWENS CORNING INC | 181.07 | +1.60% | 178.42 | 181.15 | 176.17 | 1,115,899 | - | - | |
| ONEMAIN HOLDINGS INC. | 49.12 | +1.36% | 48.83 | 49.13 | 48.62 | 1,084,529 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 16.65 | +1.03% | 16.60 | 16.68 | 16.31 | 1,064,933 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 8.50 | -0.23% | 8.46 | 8.50 | 8.41 | 1,057,000 | - | - | |
| OLIN CORP. | 53.76 | +0.86% | 53.45 | 53.84 | 53.15 | 1,012,533 | - | - | |
| OLO INC. CLASS A | 4.58 | +1.55% | 4.55 | 4.63 | 4.52 | 938,659 | - | - | |
| OUSTER INC. | 11.70 | -3.78% | 12.19 | 12.35 | 11.53 | 729,409 | - | - | |
| ORION OFFICE REIT INC. | 3.75 | +1.90% | 3.71 | 3.85 | 3.70 | 725,017 | - | - | |
| ONTO INNOVATION INC. | 216.70 | -2.64% | 221.60 | 222.86 | 209.58 | 717,559 | - | - | |
| OWENS & MINOR INC. | 17.43 | +1.04% | 17.32 | 17.69 | 17.18 | 708,786 | - | - | |
| ONE GAS INC. | 61.63 | +3.84% | 59.77 | 61.74 | 59.72 | 639,683 | - | - | |
| ORION GROUP HLD. | 10.78 | +8.12% | 10.01 | 10.84 | 10.00 | 591,210 | - | - | |
| OFFERPAD SOLUTIONS | 4.85 | +0.41% | 4.95 | 5.07 | 4.75 | 573,181 | - | - |
