US NYSE Stocks price list and quotes - Volume - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDICAL PROPERTIES TRUST INC. | 4.93 | -1.99% | 5.01 | 5.01 | 4.84 | 12,463,198 | - | - | |
| MERCK & COMPANY INC. | 131.84 | +0.27% | 131.00 | 132.17 | 129.74 | 9,171,870 | - | - | |
| MEDTRONIC PLC. | 81.95 | -1.43% | 83.04 | 83.04 | 81.87 | 5,340,053 | - | - | |
| MORGAN STANLEY | 95.43 | -1.00% | 96.46 | 96.46 | 94.72 | 5,328,698 | - | - | |
| MARATHON OIL CORP. | 28.37 | +0.32% | 28.12 | 28.38 | 28.11 | 5,185,742 | - | - | |
| MOSAIC COMPANY THE | 28.29 | -1.63% | 28.30 | 28.34 | 27.93 | 4,447,398 | - | - | |
| MOLSON COORS BEVERAGE CO. | 50.96 | -1.81% | 51.59 | 51.69 | 50.71 | 3,182,947 | - | - | |
| MACY S INC | 18.73 | +0.43% | 18.52 | 18.86 | 18.34 | 3,075,647 | - | - | |
| METLIFE INC. | 69.06 | -1.72% | 69.86 | 69.93 | 68.67 | 3,044,885 | - | - | |
| MP MATERIALS CORP. | 14.49 | -3.34% | 14.73 | 14.82 | 14.37 | 3,029,502 | - | - | |
| MGM RESORTS INTERNATIONAL | 40.77 | +0.00% | 40.65 | 40.84 | 39.86 | 2,953,358 | - | - | |
| MULTIPLAN CORP. | 0.4621 | +3.01% | 0.4467 | 0.4778 | 0.4203 | 2,632,275 | - | - | |
| MARSH & MCLENNAN COMPANIES | 209.82 | +0.10% | 209.37 | 210.12 | 208.26 | 2,598,676 | - | - | |
| MCDONALD S CORP. | 254.28 | +0.19% | 253.01 | 254.69 | 252.10 | 2,305,265 | - | - | |
| MARATHON PETROLEUM | 174.46 | +0.07% | 173.25 | 175.17 | 171.27 | 2,096,676 | - | - | |
| MACERICH COMPANY THE | 14.62 | -0.81% | 14.62 | 14.79 | 14.52 | 1,973,227 | - | - | |
| MANULIFE FINANCIAL | 25.77 | -1.79% | 26.05 | 26.12 | 25.70 | 1,837,464 | - | - | |
| MASTERCARD INC. | 449.04 | -0.05% | 447.84 | 449.25 | 445.11 | 1,777,163 | - | - | |
| MAGNA INTERNATIONAL INC. | 43.07 | -1.40% | 43.30 | 43.41 | 42.78 | 1,594,551 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.32 | -1.81% | 10.38 | 10.38 | 10.31 | 1,531,527 | - | - | |
| MCCORMICK & CO. | 69.20 | +1.60% | 67.98 | 69.24 | 67.79 | 1,451,648 | - | - | |
| MAGNOLIA OIL & GAS | 24.71 | +0.08% | 24.49 | 24.84 | 24.32 | 1,425,374 | - | - | |
| MGIC INVESTMENT | 20.47 | -1.59% | 20.58 | 20.70 | 20.42 | 1,292,720 | - | - | |
| MODEL N INC. | 29.91 | +0.03% | 29.90 | 29.93 | 29.90 | 1,267,104 | - | - | |
| MATADOR RESOURCES CO. | 59.61 | -0.53% | 59.53 | 60.23 | 58.77 | 1,245,945 | - | - | |
| MASCO CORP. | 67.20 | +0.09% | 67.05 | 67.21 | 66.02 | 1,152,570 | - | - | |
| M&T BANK CORP. | 140.83 | -2.10% | 142.29 | 142.29 | 139.78 | 1,100,304 | - | - | |
| MISTER CAR WASH INC. | 6.79 | +1.19% | 6.66 | 6.83 | 6.66 | 1,084,760 | - | - | |
| MARKFORGED HOLDING | 0.4804 | +7.96% | 0.4300 | 0.5500 | 0.4252 | 1,019,473 | - | - | |
| MOHAWK INDUSTRIES INC. | 113.74 | -3.68% | 116.64 | 116.99 | 112.96 | 981,086 | - | - |
