US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDICAL PROPERTIES TRUST INC. | 4,93 | -1,99% | 5,01 | 5,01 | 4,84 | 12.463.198 | - | - | |
| MERCK & COMPANY INC. | 131,84 | +0,27% | 131,00 | 132,17 | 129,74 | 9.171.870 | - | - | |
| MEDTRONIC PLC. | 81,95 | -1,43% | 83,04 | 83,04 | 81,87 | 5.340.053 | - | - | |
| MORGAN STANLEY | 95,43 | -1,00% | 96,46 | 96,46 | 94,72 | 5.328.698 | - | - | |
| MARATHON OIL CORP. | 28,37 | +0,32% | 28,12 | 28,38 | 28,11 | 5.185.742 | - | - | |
| MOSAIC COMPANY THE | 28,29 | -1,63% | 28,30 | 28,34 | 27,93 | 4.447.398 | - | - | |
| MOLSON COORS BEVERAGE CO. | 50,96 | -1,81% | 51,59 | 51,69 | 50,71 | 3.182.947 | - | - | |
| MACY S INC | 18,73 | +0,43% | 18,52 | 18,86 | 18,34 | 3.075.647 | - | - | |
| METLIFE INC. | 69,06 | -1,72% | 69,86 | 69,93 | 68,67 | 3.044.885 | - | - | |
| MP MATERIALS CORP. | 14,49 | -3,34% | 14,73 | 14,82 | 14,37 | 3.029.502 | - | - | |
| MGM RESORTS INTERNATIONAL | 40,77 | +0,00% | 40,65 | 40,84 | 39,86 | 2.953.358 | - | - | |
| MULTIPLAN CORP. | 0,4621 | +3,01% | 0,4467 | 0,4778 | 0,4203 | 2.632.275 | - | - | |
| MARSH & MCLENNAN COMPANIES | 209,82 | +0,10% | 209,37 | 210,12 | 208,26 | 2.598.676 | - | - | |
| MCDONALD S CORP. | 254,28 | +0,19% | 253,01 | 254,69 | 252,10 | 2.305.265 | - | - | |
| MARATHON PETROLEUM | 174,46 | +0,07% | 173,25 | 175,17 | 171,27 | 2.096.676 | - | - | |
| MACERICH COMPANY THE | 14,62 | -0,81% | 14,62 | 14,79 | 14,52 | 1.973.227 | - | - | |
| MANULIFE FINANCIAL | 25,77 | -1,79% | 26,05 | 26,12 | 25,70 | 1.837.464 | - | - | |
| MASTERCARD INC. | 449,04 | -0,05% | 447,84 | 449,25 | 445,11 | 1.777.163 | - | - | |
| MAGNA INTERNATIONAL INC. | 43,07 | -1,40% | 43,30 | 43,41 | 42,78 | 1.594.551 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10,32 | -1,81% | 10,38 | 10,38 | 10,31 | 1.531.527 | - | - | |
| MCCORMICK & CO. | 69,20 | +1,60% | 67,98 | 69,24 | 67,79 | 1.451.648 | - | - | |
| MAGNOLIA OIL & GAS | 24,71 | +0,08% | 24,49 | 24,84 | 24,32 | 1.425.374 | - | - | |
| MGIC INVESTMENT | 20,47 | -1,59% | 20,58 | 20,70 | 20,42 | 1.292.720 | - | - | |
| MODEL N INC. | 29,91 | +0,03% | 29,90 | 29,93 | 29,90 | 1.267.104 | - | - | |
| MATADOR RESOURCES CO. | 59,61 | -0,53% | 59,53 | 60,23 | 58,77 | 1.245.945 | - | - | |
| MASCO CORP. | 67,20 | +0,09% | 67,05 | 67,21 | 66,02 | 1.152.570 | - | - | |
| M&T BANK CORP. | 140,83 | -2,10% | 142,29 | 142,29 | 139,78 | 1.100.304 | - | - | |
| MISTER CAR WASH INC. | 6,79 | +1,19% | 6,66 | 6,83 | 6,66 | 1.084.760 | - | - | |
| MARKFORGED HOLDING | 0,4804 | +7,96% | 0,4300 | 0,5500 | 0,4252 | 1.019.473 | - | - | |
| MOHAWK INDUSTRIES INC. | 113,74 | -3,68% | 116,64 | 116,99 | 112,96 | 981.086 | - | - |
