US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MODINE MANUFACTURING CO. | 101,22 | +4,88% | 96,41 | 101,70 | 95,16 | 1.236.321 | - | - | |
| MARINEMAX INC. FL | 27,81 | +4,86% | 26,63 | 27,98 | 26,46 | 280.210 | - | - | |
| MOGU INC. ADS EACH | 2,34 | +4,46% | 2,14 | 2,37 | 2,14 | 2.468 | - | - | |
| MATIV HOLDINGS INC. | 18,40 | +4,31% | 17,77 | 18,40 | 17,77 | 259.660 | - | - | |
| MEDIFAST INC | 26,10 | +3,82% | 25,56 | 26,12 | 24,85 | 482.465 | - | - | |
| META DATA LTD. | 0,5799 | +3,55% | 0,5672 | 0,5799 | 0,5672 | 2.801 | - | - | |
| MANITOWOC CO. | 12,18 | +3,40% | 11,96 | 12,23 | 11,90 | 166.427 | - | - | |
| MERITAGE HOMES CORP. | 175,38 | +3,25% | 171,67 | 175,58 | 170,51 | 269.761 | - | - | |
| MISTER CAR WASH INC. | 6,79 | +3,03% | 6,64 | 6,85 | 6,59 | 1.626.964 | - | - | |
| MIRION TECHNOLOGIES | 10,88 | +2,93% | 10,61 | 10,91 | 10,60 | 1.410.485 | - | - | |
| MUELLER INDUSTRIES INC. | 58,25 | +2,77% | 56,95 | 58,31 | 56,95 | 655.752 | - | - | |
| METROPOLITAN BANK HOLDING | 42,02 | +2,61% | 41,99 | 42,32 | 41,35 | 50.290 | - | - | |
| MILLER INDUSTRIES INC. | 59,24 | +2,54% | 57,84 | 59,52 | 57,79 | 45.272 | - | - | |
| MACERICH COMPANY THE | 14,83 | +2,42% | 14,63 | 14,90 | 14,56 | 825.513 | - | - | |
| MATERION CORP. | 114,26 | +2,29% | 111,78 | 114,30 | 111,70 | 89.766 | - | - | |
| MATSON INC. | 123,75 | +2,24% | 121,52 | 124,20 | 120,58 | 283.918 | - | - | |
| MOHAWK INDUSTRIES INC. | 118,61 | +2,23% | 117,23 | 118,71 | 117,00 | 679.345 | - | - | |
| MGIC INVESTMENT | 20,67 | +2,17% | 20,37 | 20,69 | 20,37 | 1.025.081 | - | - | |
| MAIDEN HLD. | 17,72 | +2,13% | 17,36 | 17,88 | 17,30 | 3.685 | - | - | |
| MINERALS TECHNOLOGIES INC. | 86,02 | +2,09% | 84,81 | 86,22 | 84,70 | 146.421 | - | - | |
| MASTERBRAND INC. | 16,12 | +1,96% | 15,99 | 16,20 | 15,89 | 433.719 | - | - | |
| M/I HOMES INC. | 124,46 | +1,87% | 123,54 | 125,10 | 122,97 | 170.581 | - | - | |
| MDU RESOURCES GROUP INC. | 25,23 | +1,82% | 24,89 | 25,28 | 24,76 | 1.102.065 | - | - | |
| MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T | 12,84 | +1,74% | 12,53 | 12,86 | 12,53 | 128.345 | - | - | |
| MARIADB PLC | 0,5223 | +1,67% | 0,5280 | 0,5350 | 0,5193 | 492.596 | - | - | |
| MEDIAALPHA INC. CLASS A | 18,33 | +1,66% | 18,17 | 18,53 | 17,88 | 471.546 | - | - | |
| MARCUS & MILLICHAP INC. | 32,25 | +1,61% | 32,03 | 32,55 | 31,78 | 74.623 | - | - | |
| MASCO CORP. | 68,38 | +1,56% | 67,63 | 68,62 | 67,47 | 1.804.245 | - | - | |
| MIZUHO FIN. GROUP | 4,03 | +1,51% | 4,02 | 4,04 | 4,02 | 516.066 | - | - | |
| M&T BANK CORP. | 147,86 | +1,51% | 146,90 | 148,19 | 145,12 | 483.106 | - | - |
