US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARKFORGED HOLDING | 0,4804 | +7,96% | 0,4300 | 0,5500 | 0,4252 | 1.019.473 | - | - | |
| MOGU INC. ADS EACH | 2,40 | +3,45% | 2,24 | 2,40 | 2,24 | 2.744 | - | - | |
| MERIDIANLINK INC. | 20,69 | +3,45% | 19,91 | 20,97 | 19,85 | 384.535 | - | - | |
| MARCUS CORP. | 10,34 | +3,19% | 10,06 | 10,38 | 10,03 | 978.478 | - | - | |
| MULTIPLAN CORP. | 0,4621 | +3,01% | 0,4467 | 0,4778 | 0,4203 | 2.632.275 | - | - | |
| MV OIL TRUST UNITS OF BENEFICIAL INTERE | 9,10 | +2,59% | 9,11 | 9,15 | 8,96 | 52.173 | - | - | |
| MANCHESTER UNITED | 17,03 | +2,41% | 16,60 | 17,12 | 16,60 | 344.586 | - | - | |
| MORGAN STANLEY DIRECT LENDING FUND | 23,12 | +2,26% | 22,87 | 23,12 | 22,62 | 29.639 | - | - | |
| MEDIFAST INC | 21,48 | +2,04% | 20,95 | 21,71 | 20,55 | 559.050 | - | - | |
| MCCORMICK & CO. | 69,00 | +1,92% | 68,46 | 69,00 | 67,31 | 2.782 | - | - | |
| MATIV HOLDINGS INC. | 16,74 | +1,70% | 16,26 | 17,05 | 16,10 | 408.989 | - | - | |
| MCCORMICK & CO. | 69,20 | +1,60% | 67,98 | 69,24 | 67,79 | 1.451.648 | - | - | |
| MEDIAALPHA INC. CLASS A | 17,81 | +1,42% | 17,59 | 18,08 | 17,40 | 382.786 | - | - | |
| MARIADB PLC | 0,5355 | +1,40% | 0,5251 | 0,5355 | 0,5250 | 681.467 | - | - | |
| MOLINA HEALTHCARE INC | 312,28 | +1,40% | 309,85 | 312,29 | 306,95 | 469.727 | - | - | |
| MRC GLOBAL INC. | 12,67 | +1,36% | 12,41 | 12,72 | 12,28 | 412.347 | - | - | |
| MISTER CAR WASH INC. | 6,79 | +1,19% | 6,66 | 6,83 | 6,66 | 1.084.760 | - | - | |
| MOTOROLA SOLUTIONS INC. | 376,90 | +0,83% | 373,57 | 377,04 | 371,61 | 446.403 | - | - | |
| MURPHY USA INC. | 449,09 | +0,82% | 444,43 | 451,36 | 444,00 | 189.384 | - | - | |
| MFS INTERMEDIATE INCOME TRUST | 2,63 | +0,77% | 2,61 | 2,63 | 2,61 | 116.706 | - | - | |
| MORGAN STANLEY CHINA A SHARE FUND | 12,01 | +0,76% | 11,89 | 12,04 | 11,85 | 30.347 | - | - | |
| MANPOWERGROUP | 70,86 | +0,70% | 71,43 | 71,64 | 70,37 | 603.785 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DEBT FU | 7,37 | +0,68% | 7,31 | 7,39 | 7,31 | 104.448 | - | - | |
| MFS MUNICIPAL INCOME TRUST | 3,36 | +0,60% | 3,34 | 3,37 | 3,34 | 17.763 | - | - | |
| MURPHY OIL CORP. | 40,65 | +0,52% | 40,25 | 40,66 | 39,94 | 898.816 | - | - | |
| MAINSTAY MACKAY DEFINEDTERM MUNI. OPPOR | 16,44 | +0,49% | 16,36 | 16,44 | 16,31 | 45.730 | - | - | |
| MACY S INC | 18,73 | +0,43% | 18,52 | 18,86 | 18,34 | 3.075.647 | - | - | |
| MFS INVESTMENT GRADE MUNI. TRUST | 7,69 | +0,39% | 7,68 | 7,71 | 7,65 | 21.469 | - | - | |
| MILLER/HOWARD HIGH INC. EQUITY FUND | 11,19 | +0,36% | 11,09 | 11,39 | 11,08 | 18.932 | - | - | |
| MOODY S CORP. | 403,32 | +0,36% | 400,00 | 403,57 | 398,88 | 485.585 | - | - |
