US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORION GROUP HLD. | 10,78 | +8,12% | 10,01 | 10,84 | 10,00 | 591.210 | - | - | |
| ONE GAS INC. | 61,63 | +3,84% | 59,77 | 61,74 | 59,72 | 639.683 | - | - | |
| OXFORD INDUSTRIES INC. | 110,69 | +3,08% | 108,33 | 110,73 | 108,33 | 229.831 | - | - | |
| OTIS WORLDWIDE CORP. | 99,20 | +2,92% | 96,91 | 99,46 | 96,63 | 7.137.129 | - | - | |
| OGE ENERGY CORP | 36,30 | +2,69% | 35,39 | 36,31 | 35,39 | 1.318.868 | - | - | |
| OVINTIV INC. DE | 51,67 | +2,68% | 50,53 | 51,72 | 50,45 | 3.999.482 | - | - | |
| ORANGE | 11,75 | +2,53% | 11,56 | 11,75 | 11,49 | 539.767 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 32,33 | +2,50% | 31,71 | 32,44 | 31,54 | 2.000.184 | - | - | |
| OMNICOM GROUP INC. | 92,96 | +2,47% | 90,57 | 93,15 | 90,57 | 2.050.719 | - | - | |
| ORION S.A. | 24,87 | +2,30% | 24,34 | 24,93 | 24,26 | 363.693 | - | - | |
| OCCIDENTAL PETROLEUM | 62,50 | +2,11% | 61,33 | 62,59 | 61,33 | 7.965.602 | - | - | |
| ORION OFFICE REIT INC. | 3,75 | +1,90% | 3,71 | 3,85 | 3,70 | 725.017 | - | - | |
| ORGANON & CO. | 21,33 | +1,86% | 21,00 | 21,42 | 20,91 | 1.980.400 | - | - | |
| OPPENHEIMER HLD. | 45,68 | +1,74% | 45,19 | 45,95 | 44,55 | 55.102 | - | - | |
| ORIX CORP ADS | 109,43 | +1,69% | 108,38 | 109,52 | 108,38 | 10.705 | - | - | |
| OWENS CORNING INC | 181,07 | +1,60% | 178,42 | 181,15 | 176,17 | 1.115.899 | - | - | |
| OLO INC. CLASS A | 4,58 | +1,55% | 4,55 | 4,63 | 4,52 | 938.659 | - | - | |
| OIL-DRI CORP. | 83,56 | +1,43% | 82,50 | 83,56 | 81,70 | 51.281 | - | - | |
| ONEMAIN HOLDINGS INC. | 49,12 | +1,36% | 48,83 | 49,13 | 48,62 | 1.084.529 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4,47 | +1,36% | 4,42 | 4,55 | 4,36 | 2.572.030 | - | - | |
| ONEOK INC. | 81,00 | +1,33% | 79,95 | 81,07 | 79,94 | 4.945.935 | - | - | |
| ORIGIN BANCORP INC. | 31,27 | +1,26% | 31,17 | 31,92 | 30,97 | 76.880 | - | - | |
| OKEANIS ECO TANKERS | 36,14 | +1,06% | 35,76 | 36,14 | 35,55 | 26.398 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 31,78 | +1,05% | 31,42 | 31,82 | 31,33 | 2.120.312 | - | - | |
| OWENS & MINOR INC. | 17,43 | +1,04% | 17,32 | 17,69 | 17,18 | 708.786 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 16,65 | +1,03% | 16,60 | 16,68 | 16,31 | 1.064.933 | - | - | |
| OSHKOSH CORP. | 113,73 | +1,01% | 113,00 | 113,81 | 111,92 | 525.020 | - | - | |
| OLIN CORP. | 53,76 | +0,86% | 53,45 | 53,84 | 53,15 | 1.012.533 | - | - | |
| OFG BANCORP | 37,16 | +0,79% | 36,89 | 37,22 | 36,88 | 322.207 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 23,47 | +0,64% | 23,52 | 23,63 | 23,33 | 73.898 | - | - |
