US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANVIN GROUP HOLDINGS | 1,60 | +6,67% | 1,55 | 1,60 | 1,55 | 1.900 | - | - | |
| LOAR HOLDINGS INC. | 54,62 | +6,06% | 50,45 | 54,75 | 50,45 | 46.502 | - | - | |
| LUFAX HOLDING LTD ADS | 4,41 | +2,56% | 4,30 | 4,45 | 4,24 | 1.385.750 | - | - | |
| LL FLOORING HOLDINGS INC. | 1,66 | +1,84% | 1,64 | 1,67 | 1,63 | 33.109 | - | - | |
| LUMENT FINANCE TRUST | 19,53 | +1,19% | 19,53 | 19,53 | 19,53 | 100 | - | - | |
| LIVERAMP HOLDINGS INC. | 31,41 | +0,93% | 30,80 | 31,66 | 30,63 | 201.259 | - | - | |
| LEMONADE INC. | 16,60 | +0,91% | 16,14 | 16,80 | 16,11 | 249.818 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 7,16 | +0,85% | 7,05 | 7,16 | 6,95 | 72.715 | - | - | |
| LIGHTSPEED COMMERCE | 15,40 | +0,79% | 15,02 | 15,45 | 14,95 | 261.020 | - | - | |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 25,62 | +0,79% | 25,42 | 25,62 | 25,42 | 980 | - | - | |
| LEGGETT & PLATT INC. | 10,40 | +0,78% | 10,15 | 10,53 | 10,11 | 926.049 | - | - | |
| LIFEZONE METALS LTD. | 9,07 | +0,78% | 8,82 | 9,51 | 8,79 | 36.436 | - | - | |
| LEVI STRAUSS & CO CLASS A | 22,78 | +0,71% | 22,50 | 22,89 | 22,47 | 519.677 | - | - | |
| LEARN CW INVESTMENT | 10,88 | +0,18% | 10,86 | 10,88 | 10,86 | 60.518 | - | - | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 45,16 | +0,02% | 44,82 | 45,16 | 44,82 | 300 | - | - | |
| L.S. STARRETT CO. | 16,18 | +0,00% | 16,17 | 16,19 | 16,17 | 61.690 | - | - | |
| LA-Z-BOY INC. | 35,95 | -0,19% | 35,68 | 36,10 | 35,49 | 53.531 | - | - | |
| LSB INDUSTRIES INC. | 9,65 | -0,21% | 9,70 | 9,89 | 9,58 | 66.422 | - | - | |
| LOUISIANA-PACIFIC | 89,43 | -0,23% | 88,61 | 89,56 | 87,97 | 252.327 | - | - | |
| LUMENT FINANCE TRUST INC. | 2,53 | -0,39% | 2,56 | 2,58 | 2,51 | 13.865 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 94,46 | -0,45% | 93,35 | 94,69 | 92,95 | 358.310 | - | - | |
| LOEWS CORP. | 73,67 | -0,47% | 73,63 | 73,87 | 73,21 | 148.592 | - | - | |
| LINDSAY CORP. | 111,87 | -0,54% | 111,36 | 112,15 | 111,31 | 8.483 | - | - | |
| LUXFER HOLDINGS PLC | 11,94 | -0,58% | 11,83 | 12,01 | 11,80 | 23.324 | - | - | |
| LIFE TIME GROUP HLD. | 15,55 | -0,58% | 15,46 | 15,62 | 15,29 | 160.967 | - | - | |
| LINCOLN NATIONAL | 27,46 | -0,65% | 27,60 | 27,60 | 27,34 | 4.016 | - | - | |
| LEIDOS HOLDINGS INC. | 146,46 | -0,76% | 146,76 | 147,31 | 145,85 | 103.844 | - | - | |
| LMP CAPITAL AND INC. FUND | 14,85 | -0,80% | 14,97 | 15,04 | 14,79 | 8.405 | - | - | |
| LOCKHEED MARTIN | 454,62 | -0,84% | 455,98 | 456,00 | 454,00 | 98.419 | - | - |
