LANVIN GROUP HOLDINGS
|
1.71 |
+6.87% |
1.56 |
1.72 |
1.56 |
16,169 |
- |
- |
AI
|
LIFEZONE METALS LTD.
|
6.91 |
+4.38% |
6.60 |
7.03 |
6.51 |
36,995 |
- |
- |
AI
|
LUFAX HOLDING LTD ADS
|
4.76 |
+2.59% |
4.62 |
4.83 |
4.57 |
5,190,983 |
- |
- |
AI
|
LITHIUM AMERICAS
|
4.54 |
+2.25% |
4.44 |
4.57 |
4.41 |
4,101,306 |
- |
- |
AI
|
LIFE TIME GROUP HLD.
|
15.09 |
+2.10% |
14.82 |
15.29 |
14.70 |
855,226 |
- |
- |
AI
|
LYONDELLBASELL INDUSTRIES NV
|
101.45 |
+1.71% |
100.11 |
102.61 |
99.57 |
2,684,553 |
- |
- |
AI
|
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B
|
26.82 |
+1.59% |
26.70 |
26.83 |
26.70 |
5,228 |
- |
- |
|
LINCOLN NATIONAL
|
28.68 |
+1.34% |
28.45 |
28.85 |
28.35 |
175,959 |
- |
- |
AI
|
LUMENT FINANCE TRUST INC.
|
2.34 |
+1.30% |
2.30 |
2.41 |
2.30 |
46,930 |
- |
- |
AI
|
LIVERAMP HOLDINGS INC.
|
33.21 |
+1.28% |
32.77 |
33.46 |
32.50 |
373,175 |
- |
- |
AI
|
LMP CAPITAL AND INC. FUND
|
15.19 |
+1.13% |
15.10 |
15.23 |
15.10 |
29,282 |
- |
- |
AI
|
LXP INDUSTRIAL TRUST
|
8.77 |
+1.04% |
8.74 |
8.81 |
8.72 |
1,539,331 |
- |
- |
AI
|
LTC PROPERTIES INC.
|
33.58 |
+0.90% |
33.32 |
33.64 |
33.32 |
301,824 |
- |
- |
AI
|
LOCKHEED MARTIN
|
466.68 |
+0.84% |
464.00 |
466.81 |
463.16 |
723,347 |
- |
- |
AI
|
LAMB WESTON HOLDINGS INC.
|
85.10 |
+0.82% |
84.73 |
85.84 |
84.56 |
1,561,288 |
- |
- |
AI
|
LLOYDS BANKING GROUP PLC ADS
|
2.65 |
+0.76% |
2.66 |
2.69 |
2.65 |
11,068,240 |
- |
- |
AI
|
LIONS GATE ENTERTAINMENT
|
10.98 |
+0.64% |
10.89 |
11.10 |
10.83 |
630,506 |
- |
- |
AI
|
LENNAR CORP.
|
149.85 |
+0.62% |
150.04 |
150.24 |
149.48 |
36,785 |
- |
- |
AI
|
LINCOLN NATIONAL
|
29.14 |
+0.59% |
29.28 |
29.57 |
29.03 |
1,831,010 |
- |
- |
AI
|
LIONS GATE ENTERTAINMENT
|
10.24 |
+0.59% |
10.26 |
10.39 |
10.13 |
833,856 |
- |
- |
AI
|
L3HARRIS TECHNOLOGIES INC.
|
215.91 |
+0.54% |
215.27 |
216.73 |
214.99 |
846,042 |
- |
- |
AI
|
LAZARD GLOB. TOTAL RETURN AND INC. FUND
|
16.09 |
+0.50% |
16.10 |
16.15 |
16.06 |
21,138 |
- |
- |
AI
|
LIVE NATION ENTERTAINMENT INC.
|
96.34 |
+0.48% |
96.10 |
98.18 |
95.23 |
2,679,555 |
- |
- |
AI
|
LITHIA MOTORS INC.
|
263.50 |
+0.45% |
261.83 |
267.44 |
260.49 |
271,827 |
- |
- |
AI
|
LIBERTY ALL-STAR EQUITY FUND
|
6.80 |
+0.44% |
6.80 |
6.81 |
6.76 |
567,693 |
- |
- |
AI
|
LEVI STRAUSS & CO CLASS A
|
22.25 |
+0.41% |
22.27 |
22.40 |
22.00 |
2,757,297 |
- |
- |
AI
|
LENNOX INTERNATIONAL INC.
|
471.20 |
+0.23% |
469.13 |
476.48 |
467.39 |
247,879 |
- |
- |
AI
|
LABORATORY CORP.
|
201.50 |
+0.23% |
201.99 |
202.54 |
199.62 |
620,897 |
- |
- |
AI
|
LIBERTY ALL-STAR GROWTH FUND
|
5.22 |
+0.19% |
5.25 |
5.25 |
5.21 |
322,167 |
- |
- |
AI
|
LEAR CORP.
|
128.03 |
+0.17% |
127.60 |
129.44 |
127.43 |
677,249 |
- |
- |
AI
|