US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOAR HOLDINGS INC. | 55,90 | +8,54% | 50,45 | 56,28 | 50,45 | 143.268 | - | - | |
| LANVIN GROUP HOLDINGS | 1,60 | +6,67% | 1,55 | 1,63 | 1,55 | 4.580 | - | - | |
| LUFAX HOLDING LTD ADS | 4,47 | +3,95% | 4,30 | 4,49 | 4,24 | 2.189.159 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 7,22 | +1,69% | 7,05 | 7,27 | 6,95 | 172.228 | - | - | |
| LL FLOORING HOLDINGS INC. | 1,65 | +1,23% | 1,64 | 1,67 | 1,63 | 69.329 | - | - | |
| LEMONADE INC. | 16,61 | +0,97% | 16,14 | 16,80 | 16,11 | 388.497 | - | - | |
| LIGHTSPEED COMMERCE | 15,41 | +0,85% | 15,02 | 15,61 | 14,95 | 569.814 | - | - | |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 25,62 | +0,79% | 25,42 | 25,62 | 25,42 | 980 | - | - | |
| LEVI STRAUSS & CO CLASS A | 22,79 | +0,75% | 22,50 | 22,92 | 22,47 | 823.542 | - | - | |
| LIVERAMP HOLDINGS INC. | 31,35 | +0,74% | 30,80 | 31,66 | 30,63 | 361.393 | - | - | |
| LOCAL BOUNTI CORP. | 2,99 | +0,67% | 2,97 | 2,99 | 2,87 | 3.391 | - | - | |
| LUMENT FINANCE TRUST | 19,43 | +0,67% | 19,53 | 19,53 | 19,43 | 368 | - | - | |
| LEGGETT & PLATT INC. | 10,38 | +0,58% | 10,15 | 10,53 | 10,11 | 1.897.010 | - | - | |
| LIFEZONE METALS LTD. | 9,05 | +0,56% | 8,82 | 9,51 | 8,41 | 101.846 | - | - | |
| LSB INDUSTRIES INC. | 9,69 | +0,21% | 9,70 | 9,89 | 9,58 | 129.974 | - | - | |
| LEARN CW INVESTMENT | 10,88 | +0,18% | 10,86 | 10,88 | 10,86 | 60.518 | - | - | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 45,21 | +0,13% | 44,82 | 45,29 | 44,82 | 2.100 | - | - | |
| LOEWS CORP. | 74,11 | +0,12% | 73,63 | 74,11 | 73,21 | 270.926 | - | - | |
| LINCOLN NATIONAL | 32,24 | +0,03% | 31,76 | 32,26 | 31,66 | 489.959 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1,28 | +0,00% | 1,27 | 1,29 | 1,25 | 4.453.745 | - | - | |
| L.S. STARRETT CO. | 16,18 | +0,00% | 16,17 | 16,19 | 16,17 | 61.690 | - | - | |
| LINCOLN NATIONAL | 27,52 | -0,43% | 27,60 | 27,60 | 27,34 | 12.220 | - | - | |
| LOWE S COMPANIES INC. | 214,31 | -0,49% | 213,63 | 214,56 | 212,78 | 877.116 | - | - | |
| LA-Z-BOY INC. | 35,82 | -0,56% | 35,68 | 36,10 | 35,49 | 125.310 | - | - | |
| LOUISIANA-PACIFIC | 89,02 | -0,69% | 88,61 | 89,67 | 87,97 | 362.432 | - | - | |
| LINDSAY CORP. | 111,65 | -0,74% | 111,36 | 112,15 | 111,00 | 22.729 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 94,14 | -0,79% | 93,35 | 94,69 | 92,95 | 567.365 | - | - | |
| LMP CAPITAL AND INC. FUND | 14,85 | -0,80% | 14,97 | 15,04 | 14,79 | 13.377 | - | - | |
| LIBERTY ALL-STAR GROWTH FUND | 5,21 | -0,95% | 5,25 | 5,25 | 5,20 | 113.037 | - | - |
