US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELANCO ANIMAL HEALTH INC. | 16,99 | +25,67% | 15,74 | 17,00 | 15,24 | 2.927.220 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 64,24 | +25,08% | 58,20 | 64,73 | 58,20 | 1.467.094 | - | - | |
| HYSTER-YALE MATERIALS HANDLING | 71,89 | +21,81% | 64,10 | 72,51 | 64,10 | 41.076 | - | - | |
| POWERSCHOOL HLD. | 20,25 | +21,69% | 20,80 | 21,49 | 20,20 | 1.242.780 | - | - | |
| KYNDRYL HOLDINGS INC. | 24,29 | +16,95% | 23,00 | 24,77 | 22,60 | 1.505.531 | - | - | |
| AMERESCO INC. CLASS A | 25,89 | +16,41% | 23,80 | 25,89 | 23,76 | 150.141 | - | - | |
| RINGCENTRAL INC. CLASS A | 34,87 | +16,27% | 33,34 | 35,11 | 32,50 | 594.363 | - | - | |
| LOUISIANA-PACIFIC | 83,60 | +14,57% | 83,50 | 84,44 | 80,82 | 525.307 | - | - | |
| DUTCH BROS INC. CLASS A | 31,95 | +12,42% | 31,15 | 32,44 | 30,14 | 1.969.937 | - | - | |
| A.K.A. BRANDS HOLDING | 19,98 | +12,18% | 18,95 | 20,00 | 18,95 | 301 | - | - | |
| WOLVERINE WORLD WIDE INC. | 12,80 | +12,08% | 11,92 | 13,20 | 11,65 | 289.291 | - | - | |
| BRF S.A. | 3,75 | +11,61% | 3,59 | 3,77 | 3,55 | 3.109.549 | - | - | |
| TEVA PHARMACEUTICAL INDUSTRIES | 15,52 | +11,25% | 14,57 | 15,68 | 14,54 | 9.257.693 | - | - | |
| AGILON HEALTH INC. | 5,49 | +10,24% | 5,30 | 5,58 | 5,15 | 857.973 | - | - | |
| OPPFI INC. CLASS A | 2,97 | +10,00% | 3,00 | 3,16 | 2,89 | 158.769 | - | - | |
| ARIS WATER SOLUTIONS | 17,15 | +9,94% | 16,00 | 17,27 | 15,96 | 198.514 | - | - | |
| GRIFFON CORP. | 73,92 | +9,11% | 71,74 | 77,99 | 71,19 | 123.693 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 28,49 | +8,78% | 27,10 | 28,56 | 26,87 | 210.719 | - | - | |
| TOAST INC. CLASS A | 25,73 | +8,43% | 25,18 | 26,06 | 24,83 | 3.597.493 | - | - | |
| FREYR BATTERY INC. | 1,82 | +8,33% | 1,69 | 1,82 | 1,68 | 234.691 | - | - | |
| VISTRA CORP. | 88,44 | +8,20% | 81,78 | 89,45 | 81,74 | 2.267.353 | - | - | |
| DESTINY TECH100 INC. | 14,89 | +8,13% | 14,40 | 14,99 | 14,02 | 282.002 | - | - | |
| DINGDONG CAYMAN LTD. | 1,75 | +8,02% | 1,67 | 1,76 | 1,66 | 129.210 | - | - | |
| ATI PHYSICAL THERAPY | 5,02 | +7,96% | 4,65 | 5,02 | 4,65 | 200 | - | - | |
| ARDMORE SHIPPING | 18,89 | +7,33% | 17,93 | 19,03 | 17,87 | 190.158 | - | - | |
| OLO INC. CLASS A | 5,03 | +7,25% | 5,15 | 5,59 | 5,01 | 584.072 | - | - | |
| UNITED PARKS & RESORTS INC. | 52,69 | +7,18% | 52,88 | 55,18 | 51,22 | 280.117 | - | - | |
| AUNA SA CLASS A | 7,13 | +6,90% | 7,20 | 7,39 | 7,10 | 58.010 | - | - | |
| BRINKS COMPANY THE | 96,91 | +6,51% | 93,71 | 98,31 | 92,96 | 48.794 | - | - | |
| MARKFORGED HOLDING | 0,6230 | +6,17% | 0,6266 | 0,6266 | 0,6000 | 19.325 | - | - |
