US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 4,47 | -0,45% | 4,38 | 4,48 | 4,26 | 3.829.408 | - | - | |
| YALLA GROUP LTD. | 4,78 | -0,42% | 4,76 | 4,80 | 4,76 | 113.664 | - | - | |
| DBA SEMPRA | 74,03 | -1,76% | 74,82 | 75,04 | 73,78 | 2.660.579 | - | - | |
| HERBALIFE LTD. | 10,25 | -5,27% | 10,58 | 10,66 | 10,22 | 2.915.659 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13,17 | -0,98% | 13,19 | 13,27 | 13,16 | 128.123 | - | - | |
| FRANKLIN UNIVERSAL TRUST | 6,73 | -0,88% | 6,77 | 6,77 | 6,72 | 31.165 | - | - | |
| ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 21,20 | -0,52% | 21,22 | 21,26 | 21,12 | 22.978 | - | - | |
| APOLLO TACTICAL INC. FUND | 14,50 | -0,55% | 14,57 | 14,65 | 14,47 | 72.756 | - | - | |
| GLACIER BANCORP INC. | 35,97 | -3,49% | 36,44 | 36,44 | 35,76 | 389.698 | - | - | |
| BLACKROCK 2037 MUNI. TARGET TERM TRUST | 24,05 | -0,37% | 24,02 | 24,64 | 23,91 | 20.278 | - | - | |
| VALMONT INDUSTRIES INC. | 249,32 | -0,83% | 248,09 | 250,98 | 245,29 | 130.319 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24,77 | -0,72% | 24,94 | 25,04 | 24,77 | 22.434 | - | - | |
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT | 11,78 | -1,09% | 11,90 | 11,91 | 11,78 | 30.864 | - | - | |
| SOUTHERN CO. | 21,49 | -1,10% | 21,56 | 21,61 | 21,47 | 44.222 | - | - | |
| CIVEO CORP. | 23,43 | -2,17% | 23,74 | 23,74 | 23,41 | 17.183 | - | - | |
| PARAGON 28 INC. | 7,79 | -2,50% | 7,76 | 8,00 | 7,75 | 488.951 | - | - | |
| SELECTQUOTE INC. | 2,89 | -3,34% | 2,90 | 2,94 | 2,82 | 744.569 | - | - | |
| YPF SOCIEDAD ANONIMA | 22,46 | +0,94% | 22,01 | 22,55 | 21,80 | 1.727.748 | - | - | |
| DYNEX CAPITAL | 24,50 | -0,04% | 24,59 | 24,59 | 24,50 | 9.013 | - | - | |
| PUTNAM MANAGED MUNI. INC. TRUST | 5,97 | +0,17% | 5,94 | 5,99 | 5,93 | 101.180 | - | - | |
| SWEETGREEN INC. CLASS A | 29,45 | -5,12% | 30,63 | 30,63 | 28,90 | 2.628.714 | - | - | |
| ENVIVA INC. | 0,5875 | -3,21% | 0,5800 | 0,5970 | 0,5800 | 324.078 | - | - | |
| ADVENT CONVERTIBLE AND INC. FUND | 11,73 | -0,51% | 11,76 | 11,80 | 11,70 | 71.931 | - | - | |
| AVERY DENNISON CORP. | 221,95 | -1,31% | 223,14 | 223,23 | 221,28 | 311.355 | - | - | |
| ARCOSA INC. | 86,49 | -0,79% | 85,99 | 86,97 | 85,81 | 182.052 | - | - | |
| PYROPHYTE ACQUISITION | 11,40 | +0,09% | 11,39 | 11,40 | 11,39 | 84.894 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 21,31 | -0,79% | 21,08 | 21,45 | 20,89 | 666.733 | - | - | |
| FEDERAL SIGNAL CORP. | 85,62 | -0,68% | 85,29 | 85,83 | 85,00 | 231.576 | - | - | |
| W. P. CAREY INC. REIT | 55,60 | -0,89% | 55,61 | 55,67 | 55,26 | 798.780 | - | - | |
| NEXA RESOURCES S.A. | 7,95 | +0,76% | 7,97 | 8,01 | 7,86 | 17.753 | - | - |
