US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIFIRST CORP. | 158,60 | +0,11% | 158,43 | 159,61 | 157,84 | 203.223 | - | - | |
| UNITED STATES CELLULAR | 21,24 | -1,07% | 21,27 | 21,27 | 20,95 | 144.281 | - | - | |
| UWM HOLDINGS CORP. | 7,37 | -0,54% | 7,47 | 7,51 | 7,34 | 1.413.179 | - | - | |
| UMH PROPERTIES INC. | 15,12 | +0,33% | 15,11 | 15,19 | 14,94 | 505.633 | - | - | |
| UNUM GROUP | 53,86 | +1,60% | 53,02 | 53,87 | 52,91 | 1.602.064 | - | - | |
| UDR INC. | 38,62 | +1,98% | 38,33 | 38,63 | 37,97 | 3.714.752 | - | - | |
| UNITED STATES CELLULAR | 55,46 | +9,35% | 50,72 | 56,97 | 50,31 | 1.018.950 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 4,43 | -3,49% | 4,51 | 4,52 | 4,41 | 2.616.126 | - | - | |
| UNITED NATURAL FOODS INC. | 12,01 | +2,21% | 11,76 | 12,08 | 11,73 | 866.750 | - | - | |
| UIPATH INC. CLASS A | 12,26 | +1,57% | 12,20 | 12,69 | 11,96 | 38.576.337 | - | - | |
| US FOODS HOLDING | 52,83 | +0,88% | 52,35 | 52,83 | 52,04 | 2.614.837 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 37,58 | +0,16% | 37,65 | 38,04 | 37,41 | 72.518 | - | - | |
| UBER TECHNOLOGIES INC. | 64,56 | +0,69% | 64,20 | 64,63 | 63,14 | 17.291.316 | - | - | |
| UBS GROUP AG REGISTERED | 31,88 | +2,08% | 31,41 | 31,94 | 31,35 | 2.884.258 | - | - | |
| UBIQUITI INC. | 143,16 | +0,08% | 144,06 | 144,82 | 142,37 | 54.026 | - | - | |
| UNITED MICROELECTRONICS | 8,50 | -1,96% | 8,61 | 8,61 | 8,31 | 10.155.958 | - | - | |
| UNITED STATES STEEL | 38,35 | +0,60% | 38,17 | 38,84 | 38,00 | 3.685.644 | - | - | |
| UNISYS CORP. | 4,29 | -1,38% | 4,37 | 4,38 | 4,22 | 570.548 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 21,48 | -0,09% | 21,62 | 21,62 | 21,31 | 89.577 | - | - | |
| UNITED STATES CELLULAR | 23,05 | -0,86% | 22,95 | 23,05 | 22,60 | 240.780 | - | - | |
| U-HAUL HOLDING CO. | 63,23 | +1,56% | 62,29 | 63,76 | 62,29 | 215.186 | - | - | |
| U.S. SILICA HOLDINGS INC. | 15,49 | +0,13% | 15,51 | 15,52 | 15,48 | 1.422.781 | - | - | |
| UGI CORP. | 25,46 | +1,96% | 25,00 | 25,47 | 24,98 | 3.083.479 | - | - | |
| UNIFI INC. NEW | 6,55 | -2,09% | 6,70 | 6,70 | 6,50 | 24.228 | - | - | |
| UNILEVER PLC | 54,75 | +1,30% | 54,21 | 54,78 | 54,15 | 2.393.251 | - | - | |
| UNITED PARKS & RESORTS INC. | 52,29 | +2,45% | 51,58 | 52,38 | 51,09 | 693.360 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24,68 | -1,00% | 24,57 | 24,88 | 24,57 | 19.183 | - | - | |
| U.S. BANCORP | 40,55 | +2,97% | 39,65 | 40,60 | 39,53 | 9.145.237 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 23,91 | +0,50% | 23,89 | 24,16 | 23,88 | 73.729 | - | - | |
| UNDER ARMOUR INC. CLASS C | 6,96 | +3,26% | 6,78 | 6,97 | 6,69 | 3.694.061 | - | - |
