US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORKIVA INC. CLASS A | 75,35 | -2,26% | 76,57 | 77,15 | 74,64 | 375.549 | - | - | |
| WATSCO INC. CLASS B | 445,15 | +0,00% | 445,15 | 445,15 | 445,15 | 315 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7,75 | +0,26% | 7,70 | 7,75 | 7,70 | 34.609 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 39,31 | +2,80% | 38,66 | 39,37 | 38,25 | 1.053.327 | - | - | |
| WABASH NATIONAL | 20,61 | +0,73% | 20,21 | 20,63 | 20,21 | 538.379 | - | - | |
| WEBSTER FINANCIAL | 22,86 | -0,82% | 23,02 | 23,25 | 22,85 | 9.227 | - | - | |
| WESTERN UNION CO. | 12,77 | -0,93% | 12,79 | 12,84 | 12,71 | 2.436.931 | - | - | |
| WORLD KINECT CORP. | 25,98 | +0,12% | 25,57 | 26,06 | 25,21 | 1.029.261 | - | - | |
| W. P. CAREY INC. REIT | 56,03 | -0,32% | 55,73 | 56,31 | 55,14 | 943.063 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 52,93 | -0,71% | 52,92 | 53,46 | 52,54 | 181.648 | - | - | |
| WEIS MARKETS INC. | 63,20 | +0,60% | 62,78 | 63,21 | 62,52 | 62.033 | - | - | |
| WELLTOWER INC. | 103,53 | -0,27% | 104,55 | 105,25 | 103,45 | 2.223.273 | - | - | |
| WELLS FARGO & CO. | 19,10 | -0,93% | 19,21 | 19,28 | 19,07 | 31.151 | - | - | |
| W&T OFFSHORE INC. | 2,10 | -0,47% | 2,10 | 2,13 | 2,08 | 1.330.369 | - | - | |
| WELLS FARGO & CO. | 20,14 | -0,74% | 20,26 | 20,28 | 20,13 | 33.931 | - | - | |
| WATERDROP INC. ADS EACH | 1,39 | +0,00% | 1,40 | 1,40 | 1,36 | 528.906 | - | - | |
| WHEATON PRECIOUS METALS CORP | 53,81 | +2,32% | 52,83 | 53,91 | 52,83 | 1.303.875 | - | - | |
| WNS HOLDINGS LTD. | 50,57 | -1,31% | 51,05 | 51,71 | 49,75 | 351.169 | - | - | |
| WEBSTER FINANCIAL | 40,93 | -1,21% | 40,78 | 41,25 | 40,36 | 982.198 | - | - | |
| WESTERN ASSET GLOBAL | 12,32 | -0,56% | 12,36 | 12,39 | 12,30 | 15.477 | - | - | |
| WILLIAMS COMPANIES INC. THE | 41,46 | +1,87% | 41,10 | 41,67 | 40,93 | 7.162.888 | - | - | |
| WISDOMTREE INC. | 9,62 | -0,31% | 9,55 | 9,65 | 9,45 | 744.029 | - | - | |
| WEST PHARMACEUTICAL SERVICES | 319,86 | +1,65% | 313,05 | 320,00 | 311,84 | 446.450 | - | - | |
| WESTERN ALLIANCE BANCORP. | 18,45 | +0,60% | 18,41 | 18,49 | 18,31 | 142.111 | - | - | |
| WEST FRASER TIMBER CO. LTD | 78,93 | +1,17% | 77,85 | 79,26 | 77,85 | 109.526 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 163,74 | +0,35% | 162,81 | 164,54 | 162,15 | 1.345.958 | - | - | |
| WOLVERINE WORLD WIDE INC. | 12,87 | -1,76% | 12,83 | 13,08 | 12,75 | 931.037 | - | - | |
| WORTHINGTON STEEL INC. | 31,34 | -0,89% | 31,34 | 31,86 | 31,01 | 143.576 | - | - | |
| WK KELLOGG CO | 18,24 | -0,22% | 18,24 | 18,33 | 17,95 | 756.893 | - | - | |
| W.R. BERKLEY CORP. | 23,93 | -0,17% | 23,87 | 23,99 | 23,80 | 8.695 | - | - |
