US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WHIRLPOOL CORP. | 89,45 | +5,51% | 85,58 | 90,71 | 85,32 | 1.385.619 | - | - | |
| WARBY PARKER INC. CLASS A | 17,39 | +3,70% | 16,87 | 17,54 | 16,87 | 406.088 | - | - | |
| WINNEBAGO INDUSTRIES INC. | 60,72 | +3,55% | 59,20 | 61,03 | 59,20 | 154.983 | - | - | |
| WESTWOOD HLD. | 12,55 | +3,38% | 12,24 | 12,56 | 12,24 | 2.815 | - | - | |
| W&T OFFSHORE INC. | 2,20 | +3,29% | 2,13 | 2,20 | 2,13 | 723.995 | - | - | |
| WALKER & DUNLOP INC | 94,76 | +3,10% | 92,84 | 95,10 | 92,46 | 25.191 | - | - | |
| WARRIOR MET COAL INC. | 66,66 | +2,30% | 65,31 | 66,77 | 65,29 | 128.770 | - | - | |
| W.R. BERKLEY CORP. | 79,70 | +2,25% | 77,80 | 79,72 | 77,80 | 362.783 | - | - | |
| WPP PLC ADS | 52,32 | +2,19% | 52,19 | 52,37 | 52,14 | 25.916 | - | - | |
| WILLIAMS-SONOMA INC. | 288,41 | +2,07% | 282,26 | 289,03 | 282,01 | 385.447 | - | - | |
| WALLBOX N.V. CLASS A | 1,58 | +1,94% | 1,53 | 1,59 | 1,51 | 142.877 | - | - | |
| WK KELLOGG CO | 18,99 | +1,93% | 18,69 | 19,21 | 18,67 | 270.298 | - | - | |
| WOLFSPEED INC. | 26,17 | +1,91% | 26,31 | 26,61 | 25,85 | 918.874 | - | - | |
| WESTERN ALLIANCE BANCORP. | 62,51 | +1,81% | 62,48 | 62,83 | 61,85 | 152.393 | - | - | |
| WORLD KINECT CORP. | 25,54 | +1,75% | 25,21 | 25,69 | 25,11 | 120.171 | - | - | |
| WISDOMTREE INC. | 9,96 | +1,74% | 9,82 | 9,98 | 9,80 | 227.130 | - | - | |
| WEBSTER FINANCIAL | 43,63 | +1,73% | 43,54 | 43,73 | 43,16 | 231.329 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.777,00 | +1,61% | 1.756,05 | 1.781,99 | 1.756,05 | 486 | - | - | |
| WESTLAKE CORP. | 159,16 | +1,56% | 157,06 | 159,32 | 154,85 | 72.132 | - | - | |
| WABASH NATIONAL | 22,09 | +1,47% | 21,94 | 22,28 | 21,90 | 74.016 | - | - | |
| WORTHINGTON STEEL INC. | 33,20 | +1,47% | 32,95 | 33,39 | 32,66 | 19.376 | - | - | |
| WESCO INTERNATIONAL INC. | 179,31 | +1,39% | 177,51 | 182,36 | 177,50 | 479.444 | - | - | |
| WEBSTER FINANCIAL | 20,07 | +1,36% | 19,76 | 20,09 | 19,70 | 8.047 | - | - | |
| WELLTOWER INC. | 101,85 | +1,20% | 101,07 | 102,01 | 100,96 | 503.469 | - | - | |
| WELLS FARGO & CO. | 23,99 | +1,18% | 23,79 | 24,02 | 23,75 | 28.432 | - | - | |
| WEIS MARKETS INC. | 65,26 | +1,16% | 64,65 | 65,51 | 64,65 | 13.396 | - | - | |
| WESTROCK COMPANY | 54,03 | +1,12% | 53,80 | 54,20 | 53,46 | 591.018 | - | - | |
| WELLS FARGO & CO. | 18,82 | +1,07% | 18,70 | 18,87 | 18,61 | 43.135 | - | - | |
| WESTERN ASSET INFLATION-LINKED OPPORTUN | 8,57 | +1,06% | 8,50 | 8,57 | 8,50 | 55.497 | - | - | |
| WELLS FARGO & CO. | 59,37 | +1,06% | 58,82 | 59,39 | 58,60 | 5.999.076 | - | - |
