US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC. CLASS A | 62,04 | +10,04% | 61,20 | 66,15 | 60,62 | 15.105.605 | - | - | |
| RAYONIER ADVANCED MATERIALS | 4,92 | +8,61% | 4,57 | 4,95 | 4,53 | 935.626 | - | - | |
| RBC BEARINGS INC. | 289,28 | +8,12% | 277,66 | 289,28 | 276,25 | 439.261 | - | - | |
| RBC BEARINGS INC. | 129,49 | +7,11% | 125,10 | 129,49 | 124,34 | 332.446 | - | - | |
| RUBRIK INC. CLASS A | 36,57 | +4,91% | 34,86 | 36,57 | 34,51 | 1.089.261 | - | - | |
| RISKIFIED | 5,97 | +2,40% | 5,60 | 5,98 | 5,57 | 1.560.341 | - | - | |
| REPOSITRAK INC. | 17,17 | +2,39% | 16,96 | 17,25 | 16,26 | 84.392 | - | - | |
| RIO TINTO PLC | 73,61 | +2,36% | 72,99 | 73,64 | 72,79 | 3.444.791 | - | - | |
| RANGE RESOURCES | 37,78 | +2,36% | 37,12 | 37,94 | 36,99 | 2.528.677 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 14,12 | +1,73% | 13,81 | 14,24 | 13,71 | 1.963.390 | - | - | |
| REVVITY INC. | 110,23 | +1,63% | 108,78 | 110,33 | 107,44 | 1.087.199 | - | - | |
| READY CAPITAL CORP. | 18,61 | +1,42% | 18,35 | 18,73 | 18,35 | 9.951 | - | - | |
| RPC INC. | 6,98 | +1,16% | 6,92 | 7,02 | 6,85 | 1.178.711 | - | - | |
| RENAISSANCERE HOLDINGS | 229,43 | +1,14% | 228,64 | 229,96 | 227,12 | 178.832 | - | - | |
| RALPH LAUREN CORP. | 167,88 | +1,08% | 166,63 | 168,25 | 166,05 | 823.214 | - | - | |
| REINSURANCE GROUP OF AMERICA | 212,37 | +1,02% | 211,00 | 213,21 | 210,19 | 276.794 | - | - | |
| RINGCENTRAL INC. CLASS A | 36,92 | +0,93% | 36,59 | 37,06 | 36,46 | 728.684 | - | - | |
| RLI CORP. | 148,77 | +0,89% | 148,19 | 148,93 | 147,73 | 206.340 | - | - | |
| RANGER ENERGY SERVICES | 10,43 | +0,77% | 10,39 | 10,51 | 10,37 | 90.317 | - | - | |
| ROYAL BANK OF CANADA | 106,79 | +0,75% | 106,15 | 106,87 | 105,76 | 1.492.643 | - | - | |
| REDWOOD TRUST INC. | 6,68 | +0,75% | 6,65 | 6,68 | 6,58 | 717.019 | - | - | |
| RUBICON TECHNOLOGIES | 0,2590 | +0,74% | 0,2500 | 0,2800 | 0,2500 | 1.338.787 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 126,42 | +0,65% | 126,25 | 126,69 | 125,55 | 745.368 | - | - | |
| RAFAEL HLD. | 1,60 | +0,63% | 1,59 | 1,64 | 1,58 | 9.218 | - | - | |
| RYDER SYSTEM INC. | 125,73 | +0,60% | 124,29 | 125,81 | 123,76 | 172.324 | - | - | |
| READY CAPITAL CORP. | 8,71 | +0,58% | 8,69 | 8,75 | 8,62 | 772.265 | - | - | |
| RAYONIER INC. REIT | 30,37 | +0,50% | 30,30 | 30,50 | 30,06 | 303.672 | - | - | |
| RITHM CAPITAL | 24,82 | +0,49% | 24,76 | 24,85 | 24,67 | 25.872 | - | - | |
| REXFORD INDUSTRIAL REALTY INC. | 46,35 | +0,48% | 46,05 | 46,39 | 45,69 | 1.476.522 | - | - | |
| RUSH STREET INTERACTIVE | 8,68 | +0,46% | 8,67 | 8,74 | 8,58 | 688.341 | - | - |
