US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REXFORD INDUSTRIAL REALTY | 21,10 | +0,05% | 21,08 | 21,10 | 20,98 | 994 | - | - | |
| RENAISSANCERE HOLDINGS | 22,73 | +0,04% | 22,75 | 22,76 | 22,68 | 9.131 | - | - | |
| RITHM CAPITAL | 23,61 | +0,04% | 23,55 | 23,65 | 23,55 | 24.949 | - | - | |
| ROGERS COMMUNICATION INC. | 38,19 | +0,03% | 37,98 | 38,31 | 37,54 | 770.137 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND 5.875% | 25,00 | +0,00% | 25,01 | 25,01 | 24,99 | 2.010 | - | - | |
| REINSURANCE GROUP OF AMERICA | 24,81 | +0,00% | 24,82 | 25,00 | 24,74 | 36.643 | - | - | |
| RAYMOND JAMES FIN. | 25,40 | +0,00% | 25,39 | 25,40 | 25,39 | 2.672 | - | - | |
| REGIONS FINANCIAL | 18,19 | +0,00% | 17,98 | 18,22 | 17,72 | 11.162.193 | - | - | |
| REGIONS FINANCIAL | 22,49 | +0,00% | 22,61 | 22,61 | 22,44 | 33.808 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1,85 | +0,00% | 1,86 | 1,89 | 1,84 | 2.313.462 | - | - | |
| RITHM CAPITAL | 23,67 | +0,00% | 23,59 | 23,70 | 23,41 | 11.013 | - | - | |
| RLJ LODGING TRUST 1.95 SERIES A CUMULAT | 24,65 | -0,04% | 24,60 | 24,72 | 24,60 | 17.085 | - | - | |
| ROCKWELL AUTOMATION INC. | 255,09 | -0,05% | 253,78 | 255,47 | 251,31 | 479.320 | - | - | |
| REPOSITRAK INC. | 16,00 | -0,06% | 15,99 | 16,10 | 15,40 | 43.187 | - | - | |
| REGIONS FINANCIAL | 24,97 | -0,08% | 24,99 | 25,00 | 24,89 | 22.151 | - | - | |
| RITHM CAPITAL | 25,06 | -0,08% | 25,10 | 25,10 | 25,05 | 22.416 | - | - | |
| RIVERNORTH OPPORTUNISTIC MUNI. INC. FUN | 16,09 | -0,12% | 16,11 | 16,40 | 16,02 | 34.658 | - | - | |
| READY CAPITAL CORP. | 24,05 | -0,12% | 24,04 | 24,05 | 24,01 | 1.941 | - | - | |
| ROYCE SMALL-CAP TRUST INC. | 14,55 | -0,14% | 14,58 | 14,58 | 14,44 | 127.801 | - | - | |
| REDWOOD TRUST INC. | 6,27 | -0,16% | 6,32 | 6,33 | 6,24 | 717.841 | - | - | |
| REDWOOD TRUST | 25,17 | -0,16% | 25,22 | 25,22 | 25,16 | 6.759 | - | - | |
| RTX CORP. | 106,92 | -0,16% | 106,39 | 107,14 | 106,14 | 5.768.691 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 22,98 | -0,22% | 22,98 | 22,98 | 22,98 | 586 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 18,70 | -0,27% | 18,62 | 18,99 | 18,60 | 7.125 | - | - | |
| ROGERS CORP. | 115,67 | -0,27% | 115,30 | 115,85 | 114,34 | 81.240 | - | - | |
| READY CAPITAL CORP. | 8,20 | -0,36% | 8,20 | 8,25 | 8,13 | 1.293.393 | - | - | |
| REINSURANCE GROUP OF AMERICA | 26,10 | -0,38% | 26,25 | 26,27 | 26,09 | 22.560 | - | - | |
| RAYONIER INC. REIT | 30,00 | -0,43% | 29,95 | 30,14 | 29,63 | 464.548 | - | - | |
| RISKIFIED | 6,17 | -0,48% | 6,14 | 6,28 | 6,12 | 540.327 | - | - |
