US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe R

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
RADIAN GROUP INC.	30,17	-0,56%	30,20	30,25	29,88	114.638	-	-	KI
RAFAEL HLD.	1,48	+0,68%	1,46	1,49	1,46	5.057	-	-	KI
RALPH LAUREN CORP.	184,91	-1,81%	187,54	187,60	183,46	141.634	-	-	KI
RANGE RESOURCES	37,74	+0,77%	37,21	37,76	36,94	664.466	-	-	KI
RANGER ENERGY SERVICES	10,36	-0,58%	10,26	10,37	10,24	28.528	-	-	KI
RANPAK HLD.	5,92	+2,07%	5,75	5,96	5,68	86.998	-	-	KI
RAYMOND JAMES FIN.	25,40	+0,00%	25,39	25,40	25,39	2.120	-	-	KI
RAYMOND JAMES FINANCIAL INC.	117,46	-1,75%	118,76	118,76	117,25	349.887	-	-	KI
RAYONIER ADVANCED MATERIALS	5,50	+0,36%	5,43	5,57	5,36	119.083	-	-	KI
RAYONIER INC. REIT	30,07	-0,20%	29,95	30,14	29,63	122.520	-	-	KI
RB GLOBAL INC.	79,17	+0,06%	78,95	79,61	78,25	1.209.920	-	-	KI
RBC BEARINGS INC.	123,64	-1,72%	123,64	123,64	123,64	270	-	-
RBC BEARINGS INC.	274,20	-0,69%	274,99	275,69	272,48	21.763	-	-	KI
RE/MAX HLD.	8,14	-0,73%	8,11	8,18	7,94	62.736	-	-	KI
READY CAPITAL CORP.	24,13	+0,08%	24,11	24,14	24,11	2.240	-	-	KI
READY CAPITAL CORP.	18,00	-0,83%	18,37	18,37	18,00	838	-	-
READY CAPITAL CORP.	18,64	-0,85%	18,80	18,81	18,56	10.755	-	-	KI
READY CAPITAL CORP.	8,19	-0,49%	8,20	8,25	8,13	548.154	-	-	KI
READY CAPITAL CORP.	24,02	-0,25%	24,04	24,05	24,01	1.138	-	-	KI
REALTY INCOME CORP.	52,15	-1,06%	52,50	52,84	52,13	2.339.256	-	-	KI
REALTY INCOME CORP.	23,75	-0,50%	23,83	23,85	23,70	21.570	-	-	KI
REDDIT INC. CLASS A	61,60	+3,30%	60,12	62,05	58,49	1.051.409	-	-	KI
REDWIRE CORP.	6,09	-3,33%	6,18	6,35	5,98	543.809	-	-	KI
REDWOOD TRUST	25,17	-0,16%	25,22	25,22	25,16	4.235	-	-	KI
REDWOOD TRUST	25,25	-0,82%	25,38	25,45	25,22	3.735	-	-
REDWOOD TRUST INC.	6,28	+0,00%	6,32	6,32	6,24	248.335	-	-	KI
REGAL REXNORD CORP.	142,29	-0,18%	141,09	143,31	140,98	101.568	-	-	KI
REGIONAL MANAGEMENT	28,15	-0,25%	27,95	28,29	27,90	1.066	-	-	KI
REGIONS FINANCIAL	17,60	-0,34%	17,52	17,64	17,47	21.687	-	-	KI