US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KLAVIYO INC. SERIES A | 25,36 | +3,98% | 24,50 | 25,42 | 24,22 | 1.169.503 | - | - | |
| KINROSS GOLD CORP. | 8,00 | +2,04% | 7,94 | 8,02 | 7,89 | 12.028.985 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 27,98 | +1,89% | 27,77 | 28,14 | 27,73 | 1.058.001 | - | - | |
| KIRBY CORP. | 117,57 | +1,88% | 116,00 | 118,08 | 116,00 | 562.347 | - | - | |
| KORE GROUP HOLDINGS INC. | 0,7724 | +1,86% | 0,7500 | 0,7900 | 0,7100 | 21.755 | - | - | |
| KINSALE CAPITAL GROUP INC. | 390,92 | +1,84% | 386,16 | 391,42 | 383,10 | 140.444 | - | - | |
| KOHL S CORP. | 25,74 | +1,82% | 25,18 | 25,81 | 25,09 | 3.528.297 | - | - | |
| KE HOLDINGS INC ADS EACH | 19,47 | +1,72% | 20,46 | 20,48 | 19,32 | 21.603.412 | - | - | |
| KONTOOR BRANDS INC. | 70,17 | +1,70% | 68,91 | 70,30 | 68,81 | 431.678 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 5,45 | +1,68% | 5,33 | 5,46 | 5,31 | 59.643 | - | - | |
| KYNDRYL HOLDINGS INC. | 27,77 | +1,65% | 27,26 | 27,93 | 27,17 | 1.467.179 | - | - | |
| KOREA ELECTRIC POWER | 7,40 | +1,09% | 7,36 | 7,41 | 7,33 | 73.089 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16,59 | +1,04% | 16,42 | 16,67 | 16,39 | 481.349 | - | - | |
| KEMPER CORP. | 22,75 | +0,93% | 22,54 | 22,75 | 22,50 | 5.191 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 9,95 | +0,91% | 9,91 | 10,00 | 9,85 | 298.434 | - | - | |
| KITE REALTY GROUP TRUST | 21,23 | +0,86% | 21,05 | 21,25 | 20,92 | 1.436.005 | - | - | |
| KINETIK HLD. | 40,46 | +0,77% | 40,48 | 40,69 | 40,15 | 386.470 | - | - | |
| KODIAK GAS SERVICES INC. | 28,49 | +0,64% | 28,37 | 28,54 | 28,05 | 245.043 | - | - | |
| KIMCO REALTY CORP. | 19,22 | +0,63% | 19,13 | 19,25 | 19,02 | 3.593.749 | - | - | |
| KINDER MORGAN INC. | 19,70 | +0,51% | 19,63 | 19,79 | 19,52 | 12.148.122 | - | - | |
| KKR & CO. INC. | 104,64 | +0,47% | 104,90 | 105,01 | 103,89 | 1.842.907 | - | - | |
| KEYCORP | 15,40 | +0,46% | 15,46 | 15,48 | 15,33 | 6.225.438 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 18,99 | +0,42% | 18,76 | 19,00 | 18,76 | 10.525 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9,88 | +0,41% | 9,87 | 9,91 | 9,81 | 319.609 | - | - | |
| KB HOME | 73,05 | +0,38% | 73,00 | 73,44 | 72,61 | 1.494.614 | - | - | |
| KOSMOS ENERGY LTD. | 5,91 | +0,34% | 5,91 | 5,95 | 5,84 | 7.169.143 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 157,30 | +0,33% | 157,35 | 157,76 | 156,22 | 937.030 | - | - | |
| KORN FERRY | 66,43 | +0,27% | 66,26 | 66,67 | 65,70 | 174.950 | - | - | |
| KEMPER CORP. | 60,85 | +0,07% | 61,08 | 61,08 | 60,44 | 197.898 | - | - | |
| KEYCORP DEPOSITARY SHARES | 21,15 | +0,00% | 21,06 | 21,32 | 21,00 | 15.703 | - | - |
