US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KUKE MUSIC HOLDING | 2,70 | +6,30% | 2,55 | 2,90 | 2,52 | 97.101 | - | - | |
| KORE GROUP HOLDINGS INC. | 0,6500 | +2,80% | 0,6322 | 0,6959 | 0,6322 | 4.261 | - | - | |
| KOPPERS HOLDINGS INC. | 42,27 | +0,79% | 41,59 | 42,58 | 41,59 | 166.230 | - | - | |
| KENON HOLDINGS | 25,39 | +0,59% | 25,28 | 25,40 | 25,05 | 26.563 | - | - | |
| KB FINANCIAL GROUP INC | 56,36 | +0,39% | 56,57 | 56,65 | 56,18 | 131.336 | - | - | |
| KOHL S CORP. | 27,25 | +0,37% | 26,77 | 27,59 | 26,70 | 7.615.350 | - | - | |
| KIMCO REALTY CORP. | 18,28 | +0,27% | 18,02 | 18,37 | 17,97 | 3.045.861 | - | - | |
| KELLANOVA | 59,60 | +0,17% | 59,32 | 59,80 | 58,93 | 2.432.705 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 18,96 | +0,16% | 18,89 | 19,07 | 18,73 | 67.954 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 19,19 | +0,10% | 19,21 | 19,25 | 19,10 | 10.871 | - | - | |
| KINGSWAY FIN. | 8,00 | +0,00% | 7,99 | 8,07 | 7,95 | 111.325 | - | - | |
| KADANT INC | 269,99 | -0,01% | 266,23 | 270,77 | 266,23 | 73.840 | - | - | |
| KENSINGTON CAPITAL ACQUISITION | 11,04 | -0,18% | 11,04 | 11,04 | 11,04 | 2.500 | - | - | |
| KNOWLES CORP. | 17,24 | -0,23% | 17,03 | 17,31 | 16,96 | 575.079 | - | - | |
| KONTOOR BRANDS INC. | 71,23 | -0,35% | 70,77 | 71,64 | 70,68 | 308.006 | - | - | |
| KIMCO REALTY CORP. | 53,29 | -0,39% | 53,56 | 53,56 | 53,26 | 2.274 | - | - | |
| KINSALE CAPITAL GROUP INC. | 377,31 | -0,43% | 376,75 | 379,02 | 372,51 | 143.359 | - | - | |
| KIRBY CORP. | 120,88 | -0,46% | 120,56 | 121,86 | 120,42 | 332.634 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20,39 | -0,49% | 20,39 | 20,45 | 20,17 | 24.929 | - | - | |
| KE HOLDINGS INC ADS EACH | 16,88 | -0,53% | 16,69 | 16,93 | 16,63 | 7.344.122 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 27,24 | -0,55% | 27,11 | 27,35 | 27,05 | 539.768 | - | - | |
| KAYNE ANDERSON BDC INC. | 16,03 | -0,56% | 16,00 | 16,25 | 15,94 | 132.521 | - | - | |
| KITE REALTY GROUP TRUST | 20,86 | -0,57% | 20,76 | 20,93 | 20,74 | 1.486.759 | - | - | |
| KEMPER CORP. | 57,35 | -0,69% | 57,30 | 57,75 | 57,19 | 264.929 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22,49 | -0,71% | 22,53 | 22,60 | 22,20 | 50.959 | - | - | |
| KEMPER CORP. | 22,53 | -0,75% | 22,65 | 22,65 | 22,40 | 12.875 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20,59 | -0,77% | 20,54 | 20,66 | 20,14 | 36.500 | - | - | |
| KIMBERLY-CLARK CORP. | 128,16 | -0,77% | 128,90 | 129,15 | 127,95 | 1.608.463 | - | - | |
| KROGER COMPANY THE | 51,89 | -0,80% | 52,36 | 52,48 | 51,81 | 4.891.296 | - | - | |
| KILROY REALTY CORP. | 32,08 | -0,83% | 31,77 | 32,19 | 31,12 | 1.365.507 | - | - |
