Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL FIN.SERV.TR | 185,33 | +2,27% | 181,21 | 185,48 | 181,21 | - | - | - | |
| DAXSEC. ALL BANKS TR | 78,24 | +1,22% | 77,36 | 78,28 | 77,36 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 408,15 | +0,76% | 406,26 | 408,87 | 405,47 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 348,83 | +0,73% | 346,31 | 348,90 | 346,31 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 84,53 | +0,70% | 83,93 | 84,67 | 83,68 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 57,18 | +0,60% | 56,84 | 57,22 | 56,69 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 388,04 | +0,55% | 385,90 | 388,40 | 385,90 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 276,74 | +0,52% | 275,33 | 278,06 | 275,33 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 388,57 | +0,47% | 386,75 | 389,60 | 386,75 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 311,74 | +0,44% | 310,36 | 312,56 | 308,41 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 257,54 | +0,42% | 257,45 | 258,08 | 255,60 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 405,66 | +0,35% | 404,99 | 406,32 | 404,60 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 345,91 | +0,20% | 345,23 | 345,91 | 344,11 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 639,14 | +0,14% | 638,23 | 644,39 | 638,23 | - | - | - | |
| DAXSEC. ALL CONST.TR | 210,66 | -0,30% | 211,67 | 211,77 | 210,02 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 658,33 | -0,44% | 662,79 | 662,79 | 654,94 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 71,25 | -1,56% | 72,38 | 72,38 | 71,01 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 318,32 | -2,57% | 320,34 | 320,48 | 318,31 | - | - | - |
