Duitsland Sectorale indices koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 246,83 | +1,23% | 243,66 | 247,54 | 243,66 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 348,20 | +0,65% | 345,96 | 350,57 | 345,67 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 404,89 | +1,77% | 399,05 | 405,05 | 398,69 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 82,98 | +0,79% | 82,33 | 83,21 | 82,30 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 275,70 | +0,16% | 275,27 | 277,44 | 273,04 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 624,81 | -3,76% | 649,24 | 649,24 | 623,78 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 69,19 | +1,68% | 68,05 | 69,53 | 67,61 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 302,86 | +0,70% | 300,14 | 303,65 | 300,14 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 666,13 | +0,22% | 664,59 | 667,30 | 663,24 | - | - | - | |
| DAXSEC. ALL BANKS TR | 78,13 | +1,10% | 77,18 | 78,13 | 77,17 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 379,75 | +0,62% | 377,39 | 380,92 | 375,78 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 58,84 | +1,03% | 58,24 | 58,91 | 58,02 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 184,36 | +1,24% | 182,09 | 184,36 | 181,17 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 345,78 | +1,01% | 342,31 | 346,34 | 342,31 | - | - | - | |
| DAXSEC. ALL CONST.TR | 206,79 | -0,28% | 205,61 | 208,09 | 205,20 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 385,66 | +1,58% | 379,66 | 385,75 | 379,23 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 316,60 | -2,57% | 324,85 | 324,90 | 316,30 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 392,19 | +0,11% | 389,71 | 393,08 | 388,88 | - | - | - |
