Germany Sector indices price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 247.61 | -2.16% | 253.09 | 253.09 | 247.12 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 353.24 | +0.67% | 350.88 | 355.16 | 350.88 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 398.43 | -0.31% | 400.58 | 400.93 | 396.69 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 81.83 | +0.31% | 81.58 | 81.94 | 81.29 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 268.35 | -0.59% | 269.94 | 271.98 | 264.75 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 642.34 | +0.91% | 636.54 | 644.19 | 636.54 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 68.70 | -1.76% | 69.93 | 69.95 | 68.11 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 302.08 | -0.02% | 302.13 | 305.68 | 301.60 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 648.23 | +1.34% | 643.42 | 649.88 | 642.25 | - | - | - | |
| DAXSEC. ALL BANKS TR | 76.43 | -0.47% | 76.86 | 77.19 | 75.93 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 384.60 | +1.42% | 379.22 | 386.50 | 379.22 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 57.10 | -0.71% | 57.69 | 57.95 | 56.60 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 182.28 | -1.02% | 184.16 | 184.58 | 181.81 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 339.93 | +1.54% | 334.77 | 340.51 | 334.77 | - | - | - | |
| DAXSEC. ALL CONST.TR | 203.58 | -0.37% | 204.96 | 205.60 | 202.74 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 386.09 | -0.85% | 389.42 | 390.69 | 384.35 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 313.10 | -2.35% | 320.65 | 320.87 | 312.13 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 392.85 | +0.05% | 394.34 | 395.66 | 390.37 | - | - | - |
