Quotazioni in tempo reale di Germania Indici settoriali - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 250,45 | +0,74% | 248,60 | 251,32 | 248,60 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 351,09 | -0,56% | 353,05 | 353,85 | 351,09 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 402,81 | +1,18% | 399,31 | 404,11 | 397,97 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 83,00 | +1,49% | 81,78 | 83,15 | 81,78 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 272,92 | +1,92% | 267,79 | 273,50 | 267,73 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 647,09 | +0,69% | 642,64 | 647,38 | 640,34 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 67,05 | -2,20% | 68,56 | 68,56 | 67,05 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 303,78 | +0,42% | 302,51 | 304,34 | 301,25 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 657,25 | +1,47% | 648,48 | 657,25 | 648,48 | - | - | - | |
| DAXSEC. ALL BANKS TR | 76,30 | -0,20% | 76,50 | 76,72 | 75,62 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 388,99 | +1,13% | 384,66 | 389,38 | 384,66 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 57,26 | +0,14% | 57,18 | 57,65 | 57,17 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 183,72 | +0,54% | 182,73 | 184,36 | 182,43 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 342,11 | +0,87% | 339,16 | 342,51 | 338,05 | - | - | - | |
| DAXSEC. ALL CONST.TR | 207,67 | +2,09% | 203,22 | 208,22 | 202,61 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 387,88 | +0,45% | 386,13 | 388,87 | 385,54 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 317,57 | +1,40% | 313,18 | 317,57 | 313,18 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 398,72 | +1,30% | 393,78 | 401,26 | 393,78 | - | - | - |
