Duitsland Sectorale indices koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 243,22 | -0,11% | 242,12 | 243,40 | 240,64 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 350,12 | -1,85% | 356,73 | 356,73 | 350,12 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 416,47 | +0,09% | 414,98 | 417,55 | 413,55 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 81,65 | -0,91% | 82,39 | 82,39 | 81,01 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 279,22 | -1,19% | 282,63 | 282,63 | 278,00 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 652,14 | -0,62% | 656,24 | 656,24 | 649,60 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 68,31 | -0,97% | 68,98 | 68,98 | 67,63 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 309,08 | -0,43% | 310,41 | 310,41 | 307,85 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 664,79 | -0,24% | 663,83 | 664,93 | 659,28 | - | - | - | |
| DAXSEC. ALL BANKS TR | 77,38 | -0,83% | 77,79 | 77,79 | 77,23 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 368,82 | -0,47% | 370,58 | 370,58 | 366,24 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 59,09 | -1,15% | 59,52 | 59,52 | 58,90 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 183,42 | -0,25% | 183,88 | 183,88 | 182,26 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 349,26 | +0,03% | 349,17 | 349,36 | 346,18 | - | - | - | |
| DAXSEC. ALL CONST.TR | 204,90 | +0,34% | 203,42 | 205,17 | 202,50 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 375,29 | -0,85% | 378,52 | 378,52 | 373,92 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 299,79 | -1,76% | 305,16 | 305,16 | 299,69 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 398,74 | -0,68% | 399,15 | 400,10 | 396,86 | - | - | - |
