US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBIQUITI INC. | 146,37 | +3,04% | 142,21 | 147,10 | 141,00 | 102.542 | - | - | |
| UNITED STATES CELLULAR | 45,10 | +2,59% | 43,89 | 45,51 | 43,34 | 214.356 | - | - | |
| UNITED NATURAL FOODS INC. | 11,21 | +1,54% | 11,09 | 11,48 | 10,91 | 665.889 | - | - | |
| UNITED MICROELECTRONICS | 8,18 | +1,36% | 8,14 | 8,21 | 8,12 | 5.648.619 | - | - | |
| UNILEVER PLC | 54,75 | +1,26% | 54,63 | 54,86 | 54,49 | 2.610.527 | - | - | |
| UIPATH INC. CLASS A | 20,41 | +1,09% | 20,21 | 20,59 | 20,05 | 5.145.957 | - | - | |
| UBS GROUP AG REGISTERED | 30,34 | +1,07% | 30,29 | 30,39 | 30,21 | 1.083.998 | - | - | |
| UNDER ARMOUR INC. CLASS A | 6,78 | +1,04% | 6,64 | 6,85 | 6,54 | 15.065.670 | - | - | |
| USANA HEALTH SCIENCES INC. | 48,99 | +0,97% | 48,66 | 49,04 | 48,46 | 60.377 | - | - | |
| URBAN EDGE PROPERTIES | 17,57 | +0,92% | 17,47 | 17,61 | 17,33 | 458.027 | - | - | |
| UNITED RENTALS INC. | 685,79 | +0,68% | 689,39 | 689,39 | 679,68 | 362.909 | - | - | |
| UNITED STATES CELLULAR | 20,57 | +0,64% | 20,44 | 20,75 | 20,30 | 24.320 | - | - | |
| UNITEDHEALTH GROUP INC. | 524,63 | +0,64% | 522,94 | 525,85 | 520,01 | 2.657.172 | - | - | |
| UNUM GROUP | 53,09 | +0,61% | 53,02 | 53,26 | 52,88 | 863.218 | - | - | |
| UL SOLUTIONS INC. CLASS A | 37,20 | +0,57% | 36,86 | 37,43 | 36,86 | 584.704 | - | - | |
| U.S. PHYSICAL THERAPY INC. | 106,72 | +0,44% | 106,54 | 106,75 | 105,39 | 43.247 | - | - | |
| US FOODS HOLDING | 55,16 | +0,44% | 54,99 | 55,35 | 54,73 | 2.024.151 | - | - | |
| UNITED STATES CELLULAR | 18,98 | +0,32% | 18,80 | 18,98 | 18,72 | 18.354 | - | - | |
| UDR INC. | 39,54 | +0,30% | 39,57 | 39,63 | 39,35 | 2.139.609 | - | - | |
| UNIVERSAL INSURANCE HLD. | 20,58 | +0,24% | 20,60 | 20,82 | 20,55 | 140.602 | - | - | |
| UNIFIRST CORP. | 167,04 | +0,20% | 167,40 | 167,40 | 165,60 | 46.454 | - | - | |
| UMH PROPERTIES INC. | 15,99 | +0,19% | 16,02 | 16,17 | 15,93 | 392.872 | - | - | |
| UMH PROPERTIES | 22,59 | +0,09% | 22,56 | 22,92 | 22,45 | 10.490 | - | - | |
| U.S. SILICA HOLDINGS INC. | 15,52 | +0,06% | 15,57 | 15,57 | 15,50 | 614.430 | - | - | |
| U-HAUL HOLDING CO. | 69,06 | +0,04% | 69,26 | 69,42 | 68,65 | 40.974 | - | - | |
| U-HAUL HOLDING CO. | 66,38 | +0,02% | 66,18 | 66,61 | 65,86 | 66.987 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 855,01 | +0,00% | 861,00 | 861,00 | 855,00 | 2.261 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 19,82 | +0,00% | 19,72 | 19,86 | 19,72 | 28.205 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 20,98 | -0,05% | 20,98 | 21,00 | 20,92 | 84.578 | - | - | |
| UNIFI INC. NEW | 6,48 | -0,15% | 6,47 | 6,52 | 6,31 | 39.617 | - | - |
