Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre U - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UNITED RENTALS INC. 643.40 +2.04% 630.83 647.83 626.26 672 003 - - IA
UGI CORP. 23.25 +1.09% 22.82 23.46 22.82 9 617 480 - - IA
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 24.93 +0.81% 24.72 25.08 24.68 10 368 - - IA
UMH PROPERTIES 22.96 +0.79% 22.78 22.97 22.74 12 220 - - IA
UBER TECHNOLOGIES INC. 69.31 +0.60% 68.90 69.71 68.11 13 821 975 - - IA
UNUM GROUP 51.76 +0.43% 51.67 52.11 51.54 707 341 - - IA
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 21.81 +0.41% 21.67 21.85 21.67 51 034 - - IA
U.S. SILICA HOLDINGS INC. 15.51 +0.39% 15.45 15.52 15.43 1 174 155 - - IA
UDR INC. 39.67 +0.18% 39.05 39.74 39.05 2 050 001 - - IA
UNITED PARCEL SERVICE INC. 137.64 +0.06% 136.90 139.59 136.38 3 208 437 - - IA
UNIVERSAL CORP. 47.10 +0.04% 46.94 47.25 46.76 121 869 - - IA
U.S. BANCORP 39.02 +0.00% 38.71 39.37 38.70 7 021 541 - - IA
UNITED STATES CELLULAR 21.39 +0.00% 21.20 21.39 21.10 103 951 - - IA
UNITED MICROELECTRONICS 8.39 +0.00% 8.40 8.46 8.31 6 953 005 - - IA
UGI CORP. 57.78 +0.00% 57.19 58.53 57.19 257 854 - - IA
U.S. BANCORP DEPOSITARY SHARES 855.00 +0.00% 855.00 855.00 855.00 593 - -
USA COMPRESSION PARTNERS LP 23.85 -0.04% 23.91 24.02 23.77 168 775 - - IA
UNITED STATES STEEL 38.27 -0.13% 38.07 38.50 38.05 2 260 240 - - IA
UNITED STATES CELLULAR 21.35 -0.14% 21.30 21.38 21.10 110 905 - - IA
UNION PACIFIC CORP. 227.97 -0.15% 227.54 230.72 226.69 2 523 553 - - IA
UNDER ARMOUR INC. CLASS C 6.74 -0.15% 6.71 6.89 6.68 2 004 237 - - IA
UBS GROUP AG REGISTERED 31.62 -0.22% 31.68 31.90 31.60 1 637 914 - - IA
U.S. BANCORP DEPOSITARY SHARES 20.01 -0.30% 19.96 20.04 19.65 34 577 - - IA
UMH PROPERTIES INC. 15.22 -0.33% 15.10 15.37 15.01 504 330 - - IA
U.S. BANCORP DEPOSITARY SHARES 23.87 -0.33% 23.90 24.08 23.85 38 007 - - IA
UNDER ARMOUR INC. CLASS A 6.91 -0.43% 6.88 7.06 6.82 5 563 748 - - IA
U.S. BANCORP DEPOSITARY SHARES 16.75 -0.65% 16.73 16.80 16.69 18 990 - - IA
US FOODS HOLDING 53.43 -0.72% 53.68 53.93 52.71 2 843 969 - - IA
UNILEVER PLC 55.61 -0.77% 56.02 56.07 55.58 1 902 882 - - IA
U.S. PHYSICAL THERAPY INC. 96.92 -0.82% 97.03 97.78 95.70 41 900 - - IA

NOUVEAU !