Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MOGU INC. ADS EACH | 2.44 | +16.19% | 2.37 | 2.48 | 2.37 | 1 082 | - | - | |
| MYT NETHERLANDS PARENT B.V. ADS | 6.09 | +6.10% | 5.76 | 6.20 | 5.75 | 288 227 | - | - | |
| METHODE ELECTRONICS INC. | 11.32 | +4.62% | 10.68 | 11.33 | 10.57 | 415 837 | - | - | |
| MANCHESTER UNITED | 16.60 | +2.15% | 16.25 | 16.82 | 16.11 | 675 279 | - | - | |
| MEDTRONIC PLC. | 84.07 | +2.10% | 82.25 | 84.22 | 82.16 | 6 934 329 | - | - | |
| MODINE MANUFACTURING CO. | 92.04 | +1.68% | 90.85 | 92.59 | 90.00 | 793 472 | - | - | |
| MGM RESORTS INTERNATIONAL | 40.69 | +1.50% | 39.77 | 40.72 | 39.66 | 3 041 219 | - | - | |
| MCCORMICK & CO. | 69.50 | +1.46% | 69.50 | 69.50 | 69.50 | 1 203 | - | - | |
| MORGAN STANLEY INDIA INVESTMENT FUND | 24.89 | +1.38% | 24.59 | 24.97 | 24.59 | 16 412 | - | - | |
| MONEYLION INC. CLASS A | 87.36 | +1.28% | 84.80 | 90.50 | 84.00 | 120 384 | - | - | |
| MV OIL TRUST UNITS OF BENEFICIAL INTERE | 8.76 | +1.27% | 8.65 | 8.99 | 8.60 | 70 640 | - | - | |
| METALS ACQUISITION | 14.54 | +1.25% | 14.31 | 14.57 | 14.01 | 236 806 | - | - | |
| MERIDIANLINK INC. | 19.91 | +1.22% | 19.50 | 20.08 | 19.47 | 428 656 | - | - | |
| MFS INTERMEDIATE HIGH INC. FUND | 1.70 | +1.19% | 1.68 | 1.70 | 1.68 | 151 122 | - | - | |
| MAYVILLE ENGINEERING CO. | 16.41 | +1.17% | 16.22 | 16.49 | 16.09 | 76 073 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 55.79 | +1.09% | 55.79 | 55.79 | 55.79 | 175 | - | - | |
| M&T BANK CORP. | 146.82 | +1.04% | 144.00 | 147.10 | 143.79 | 386 109 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DEBT FU | 7.29 | +0.97% | 7.24 | 7.30 | 7.24 | 71 615 | - | - | |
| MARSH & MCLENNAN COMPANIES | 209.99 | +0.83% | 211.00 | 211.00 | 209.44 | 1 724 963 | - | - | |
| MORGAN STANLEY DIRECT LENDING FUND | 23.29 | +0.82% | 23.10 | 23.33 | 22.82 | 35 428 | - | - | |
| MACQUARIE FIRST TRUST GLOBAL | 7.63 | +0.79% | 7.50 | 7.71 | 7.46 | 19 953 | - | - | |
| MPLX LP | 41.05 | +0.71% | 40.85 | 41.25 | 40.79 | 935 082 | - | - | |
| MODIV INDUSTRIAL | 24.55 | +0.70% | 24.26 | 24.55 | 24.26 | 1 840 | - | - | |
| MARCUS CORP. | 10.40 | +0.68% | 10.27 | 10.68 | 10.27 | 1 129 397 | - | - | |
| MAIDEN HLD. | 17.82 | +0.68% | 17.45 | 17.85 | 17.45 | 2 665 | - | - | |
| MOVADO GROUP INC. | 26.20 | +0.50% | 25.91 | 26.33 | 25.91 | 160 359 | - | - | |
| MADISON SQUARE GARDEN SPORTS | 187.65 | +0.42% | 186.18 | 188.88 | 186.18 | 75 042 | - | - | |
| MURPHY USA INC. | 445.59 | +0.33% | 443.31 | 448.92 | 441.93 | 105 990 | - | - | |
| MDU RESOURCES GROUP INC. | 24.47 | +0.33% | 24.29 | 24.53 | 24.22 | 655 521 | - | - | |
| MORGAN STANLEY | 97.14 | +0.30% | 96.12 | 97.68 | 95.93 | 4 018 330 | - | - |
