MOGU INC. ADS EACH
|
2,44 |
+16,19% |
2,37 |
2,48 |
2,37 |
1.082 |
- |
- |
IA
|
MYT NETHERLANDS PARENT B.V. ADS
|
6,09 |
+6,10% |
5,76 |
6,20 |
5,75 |
288.227 |
- |
- |
IA
|
METHODE ELECTRONICS INC.
|
11,32 |
+4,62% |
10,68 |
11,33 |
10,57 |
415.837 |
- |
- |
IA
|
MANCHESTER UNITED
|
16,60 |
+2,15% |
16,25 |
16,82 |
16,11 |
675.279 |
- |
- |
IA
|
MEDTRONIC PLC.
|
84,07 |
+2,10% |
82,25 |
84,22 |
82,16 |
6.934.329 |
- |
- |
IA
|
MODINE MANUFACTURING CO.
|
92,04 |
+1,68% |
90,85 |
92,59 |
90,00 |
793.472 |
- |
- |
IA
|
MGM RESORTS INTERNATIONAL
|
40,69 |
+1,50% |
39,77 |
40,72 |
39,66 |
3.041.219 |
- |
- |
IA
|
MCCORMICK & CO.
|
69,50 |
+1,46% |
69,50 |
69,50 |
69,50 |
1.203 |
- |
- |
|
MORGAN STANLEY INDIA INVESTMENT FUND
|
24,89 |
+1,38% |
24,59 |
24,97 |
24,59 |
16.412 |
- |
- |
IA
|
MONEYLION INC. CLASS A
|
87,36 |
+1,28% |
84,80 |
90,50 |
84,00 |
120.384 |
- |
- |
IA
|
MV OIL TRUST UNITS OF BENEFICIAL INTERE
|
8,76 |
+1,27% |
8,65 |
8,99 |
8,60 |
70.640 |
- |
- |
IA
|
METALS ACQUISITION
|
14,54 |
+1,25% |
14,31 |
14,57 |
14,01 |
236.806 |
- |
- |
IA
|
MERIDIANLINK INC.
|
19,91 |
+1,22% |
19,50 |
20,08 |
19,47 |
428.656 |
- |
- |
IA
|
MFS INTERMEDIATE HIGH INC. FUND
|
1,70 |
+1,19% |
1,68 |
1,70 |
1,68 |
151.122 |
- |
- |
IA
|
MAYVILLE ENGINEERING CO.
|
16,41 |
+1,17% |
16,22 |
16,49 |
16,09 |
76.073 |
- |
- |
IA
|
MID-AMERICA APARTMENT COMMUNITIES
|
55,79 |
+1,09% |
55,79 |
55,79 |
55,79 |
175 |
- |
- |
|
M&T BANK CORP.
|
146,82 |
+1,04% |
144,00 |
147,10 |
143,79 |
386.109 |
- |
- |
IA
|
MORGAN STANLEY EMERGING MARKETS DEBT FU
|
7,29 |
+0,97% |
7,24 |
7,30 |
7,24 |
71.615 |
- |
- |
IA
|
MARSH & MCLENNAN COMPANIES
|
209,99 |
+0,83% |
211,00 |
211,00 |
209,44 |
1.724.963 |
- |
- |
IA
|
MORGAN STANLEY DIRECT LENDING FUND
|
23,29 |
+0,82% |
23,10 |
23,33 |
22,82 |
35.428 |
- |
- |
IA
|
MACQUARIE FIRST TRUST GLOBAL
|
7,63 |
+0,79% |
7,50 |
7,71 |
7,46 |
19.953 |
- |
- |
IA
|
MPLX LP
|
41,05 |
+0,71% |
40,85 |
41,25 |
40,79 |
935.082 |
- |
- |
IA
|
MODIV INDUSTRIAL
|
24,55 |
+0,70% |
24,26 |
24,55 |
24,26 |
1.840 |
- |
- |
IA
|
MARCUS CORP.
|
10,40 |
+0,68% |
10,27 |
10,68 |
10,27 |
1.129.397 |
- |
- |
IA
|
MAIDEN HLD.
|
17,82 |
+0,68% |
17,45 |
17,85 |
17,45 |
2.665 |
- |
- |
IA
|
MOVADO GROUP INC.
|
26,20 |
+0,50% |
25,91 |
26,33 |
25,91 |
160.359 |
- |
- |
IA
|
MADISON SQUARE GARDEN SPORTS
|
187,65 |
+0,42% |
186,18 |
188,88 |
186,18 |
75.042 |
- |
- |
IA
|
MURPHY USA INC.
|
445,59 |
+0,33% |
443,31 |
448,92 |
441,93 |
105.990 |
- |
- |
IA
|
MDU RESOURCES GROUP INC.
|
24,47 |
+0,33% |
24,29 |
24,53 |
24,22 |
655.521 |
- |
- |
IA
|
MORGAN STANLEY
|
97,14 |
+0,30% |
96,12 |
97,68 |
95,93 |
4.018.330 |
- |
- |
IA
|