Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 16,35 | +3,61% | 15,82 | 16,64 | 15,50 | 86.588 | - | - | |
| EMBRAER S.A. | 28,85 | +2,56% | 27,67 | 29,44 | 27,61 | 3.310.021 | - | - | |
| ENTRAVISION COMMUNICATIONS | 2,09 | +2,45% | 2,02 | 2,10 | 2,02 | 673.122 | - | - | |
| EASTMAN CHEMICAL CO. | 103,30 | +2,27% | 100,33 | 103,67 | 100,33 | 1.714.781 | - | - | |
| EMERSON ELECTRIC CO. | 107,98 | +1,90% | 106,15 | 108,13 | 105,87 | 3.168.047 | - | - | |
| ELI LILLY AND CO. | 849,99 | +1,52% | 837,76 | 856,81 | 837,01 | 2.460.676 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 19,07 | +1,44% | 18,73 | 19,11 | 18,68 | 13.025 | - | - | |
| EATON VANCE SENIOR INC. TRUST | 6,50 | +1,25% | 6,43 | 6,50 | 6,43 | 38.469 | - | - | |
| EPAM SYSTEMS INC. | 176,98 | +1,01% | 175,00 | 179,00 | 174,31 | 865.509 | - | - | |
| EVERI HOLDINGS INC. | 7,62 | +0,93% | 7,45 | 7,64 | 7,44 | 847.245 | - | - | |
| EATON VANCE SENIOR FLOATING-RATE FUND | 13,19 | +0,92% | 13,07 | 13,26 | 13,03 | 104.092 | - | - | |
| EATON VANCE FLOATING RATE INC. TRUST | 13,46 | +0,90% | 13,34 | 13,56 | 13,30 | 83.756 | - | - | |
| EVEREST GROUP LTD. | 382,81 | +0,83% | 381,08 | 386,98 | 381,08 | 136.265 | - | - | |
| ENERFLEX LTD | 4,94 | +0,82% | 4,91 | 4,95 | 4,83 | 165.994 | - | - | |
| ELLINGTON FIN. | 21,68 | +0,60% | 21,41 | 21,69 | 21,41 | 5.180 | - | - | |
| EAGLE POINT CREDIT CO. | 24,70 | +0,57% | 24,58 | 24,70 | 24,56 | 1.736 | - | - | |
| EVOLENT HEALTH INC CLASS A | 23,48 | +0,56% | 23,06 | 24,14 | 22,99 | 2.147.013 | - | - | |
| EIDP INC. PREF 3.50 SERIES | 55,31 | +0,53% | 55,32 | 55,32 | 55,30 | 512 | - | - | |
| EDWARDS LIFESCIENCES | 88,14 | +0,52% | 87,41 | 88,25 | 86,62 | 2.426.650 | - | - | |
| EAGLE POINT INCOME CO. | 16,08 | +0,50% | 16,08 | 16,12 | 16,01 | 94.762 | - | - | |
| EMCOR GROUP INC. | 376,00 | +0,47% | 378,66 | 383,40 | 375,69 | 332.995 | - | - | |
| EATON CORP. | 314,83 | +0,44% | 313,48 | 317,83 | 310,78 | 2.378.294 | - | - | |
| ELLINGTON FIN. | 24,61 | +0,41% | 24,52 | 24,73 | 24,52 | 4.744 | - | - | |
| EAGLE POINT CREDIT CO. | 10,44 | +0,38% | 10,39 | 10,49 | 10,37 | 1.568.901 | - | - | |
| EURONAV NV | 16,23 | +0,37% | 16,22 | 16,31 | 16,04 | 146.805 | - | - | |
| EATON VANCE SHORT DIV. INC. FUND EATON | 10,99 | +0,37% | 10,92 | 11,08 | 10,92 | 3.389 | - | - | |
| EMPLOYERS HOLDINGS INC | 41,50 | +0,36% | 41,28 | 41,82 | 41,13 | 123.226 | - | - | |
| ENHABIT INC. | 9,19 | +0,33% | 9,09 | 9,24 | 8,99 | 225.954 | - | - | |
| EAGLE POINT CREDIT CO. | 24,87 | +0,28% | 24,82 | 24,88 | 24,81 | 22.413 | - | - | |
| ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE | 11,83 | +0,25% | 11,75 | 11,83 | 11,75 | 14.319 | - | - |
