Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EQUUS TOTAL RETURN INC. | 1,44 | +5,11% | 1,39 | 1,44 | 1,39 | 407 | - | - | |
| EVERI HOLDINGS INC. | 8,34 | +3,99% | 7,95 | 8,34 | 7,93 | 495.923 | - | - | |
| ESS TECH INC. | 0,7235 | +2,89% | 0,7298 | 0,7300 | 0,6917 | 167.587 | - | - | |
| EMBRAER S.A. | 29,75 | +2,06% | 29,19 | 29,95 | 29,10 | 913.348 | - | - | |
| EMERALD HOLDING INC. | 6,02 | +2,03% | 5,89 | 6,11 | 5,83 | 51.274 | - | - | |
| E.L.F. BEAUTY INC. | 185,91 | +1,88% | 182,43 | 186,10 | 178,42 | 334.316 | - | - | |
| EQUIFAX INC. | 236,15 | +1,46% | 231,70 | 236,62 | 230,38 | 90.327 | - | - | |
| EXCELERATE ENERGY INC. CLASS A | 17,27 | +1,41% | 16,88 | 17,27 | 16,75 | 61.345 | - | - | |
| ENERGIZER HOLDINGS INC. | 28,48 | +1,21% | 27,89 | 28,49 | 27,71 | 59.888 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 11,90 | +0,93% | 11,72 | 11,92 | 11,72 | 408.417 | - | - | |
| ENZO BIOCHEM INC. | 1,17 | +0,86% | 1,16 | 1,18 | 1,16 | 9.022 | - | - | |
| EATON VANCE MUNI. INC. 2028 TERM TRUST | 18,68 | +0,70% | 18,55 | 18,74 | 18,53 | 10.893 | - | - | |
| ENERSYS | 106,18 | +0,70% | 104,53 | 106,21 | 103,76 | 55.224 | - | - | |
| E2OPEN PARENT HLD. | 4,47 | +0,68% | 4,44 | 4,49 | 4,39 | 104.172 | - | - | |
| EXTRA SPACE STORAGE INC | 150,80 | +0,67% | 148,67 | 151,29 | 147,87 | 173.484 | - | - | |
| EATON VANCE TAX-MANAGED DIV. EQUITY INC | 13,79 | +0,66% | 13,68 | 13,82 | 13,65 | 106.277 | - | - | |
| EDWARDS LIFESCIENCES | 86,62 | +0,60% | 86,01 | 86,64 | 85,38 | 496.288 | - | - | |
| EASTGROUP PROPERTIES INC. | 166,92 | +0,56% | 164,94 | 166,96 | 164,69 | 21.023 | - | - | |
| EAGLE POINT CREDIT CO. | 22,31 | +0,54% | 22,25 | 22,37 | 22,25 | 412 | - | - | |
| EQUITRANS MIDSTREAM | 14,38 | +0,49% | 14,25 | 14,39 | 14,13 | 4.468.785 | - | - | |
| EQUITY COMMONWEALTH | 19,26 | +0,47% | 19,08 | 19,26 | 19,04 | 128.766 | - | - | |
| ENLINK MIDSTREAM LLC | 13,44 | +0,45% | 13,40 | 13,49 | 13,31 | 460.278 | - | - | |
| ENTERGY MISSISSIPPI LLC FIRST MORTGAGE | 22,10 | +0,45% | 22,10 | 22,10 | 22,10 | 251 | - | - | |
| ECOVYST INC. | 9,32 | +0,43% | 9,23 | 9,34 | 9,19 | 105.454 | - | - | |
| EAGLE POINT CREDIT CO. | 24,60 | +0,41% | 24,67 | 24,70 | 24,59 | 750 | - | - | |
| ECOLAB INC. | 239,63 | +0,36% | 239,20 | 239,80 | 237,40 | 146.636 | - | - | |
| EATON VANCE RISK-MANAGED DIV. EQUITY IN | 8,64 | +0,35% | 8,62 | 8,66 | 8,60 | 107.424 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 14,60 | +0,34% | 14,56 | 14,60 | 14,56 | 781 | - | - | |
| ELEMENT SOLUTIONS INC. | 23,72 | +0,34% | 23,56 | 23,74 | 23,46 | 207.797 | - | - | |
| EATON VANCE SENIOR INC. TRUST | 6,45 | +0,31% | 6,36 | 6,49 | 6,36 | 44.789 | - | - |
