Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN WELL CORP. | 0,4099 | +7,93% | 0,3700 | 0,4168 | 0,3610 | 1.472.617 | - | - | |
| ADC THERAPEUTICS SA | 3,64 | +6,43% | 3,39 | 3,66 | 3,35 | 395.515 | - | - | |
| ALTA EQUIPMENT GROUP | 8,89 | +6,09% | 8,27 | 8,95 | 8,21 | 713.913 | - | - | |
| APOLLO GLOB. MANAGEMENT | 118,77 | +5,70% | 112,30 | 118,93 | 111,65 | 4.262.590 | - | - | |
| ABERCROMBIE & FITCH CO. | 185,13 | +5,67% | 174,56 | 185,55 | 173,66 | 2.227.636 | - | - | |
| ANNOVIS BIO INC. | 6,50 | +5,35% | 6,15 | 6,58 | 6,09 | 157.135 | - | - | |
| ALTO NEUROSCIENCE INC. | 12,44 | +5,33% | 11,91 | 12,45 | 11,71 | 80.840 | - | - | |
| ALTUS POWER INC. CLASS A | 4,19 | +5,28% | 3,93 | 4,24 | 3,93 | 582.817 | - | - | |
| ASHFORD HOSPITALITY TRUST INC 7.375% SE | 13,95 | +4,97% | 13,00 | 13,95 | 13,00 | 3.962 | - | - | |
| AMPLIFY ENERGY CORP. | 6,05 | +4,67% | 5,80 | 6,06 | 5,75 | 243.770 | - | - | |
| APOLLO GLOB. MANAGEMENT | 66,03 | +4,02% | 64,03 | 66,03 | 64,03 | 12.692 | - | - | |
| ABRDN INC. CREDIT STRATEGIES FUND 5.250 | 24,52 | +3,85% | 23,90 | 25,00 | 23,90 | 5.925 | - | - | |
| ATI PHYSICAL THERAPY | 4,09 | +3,81% | 3,93 | 4,09 | 3,93 | 993 | - | - | |
| ARCUS BIOSCIENCES INC. | 16,09 | +3,81% | 15,27 | 16,11 | 15,11 | 659.823 | - | - | |
| ASPEN AEROGELS INC. | 31,35 | +3,77% | 29,95 | 31,58 | 29,52 | 966.959 | - | - | |
| ASE TECHNOLOGY HOLDING CO. | 11,13 | +3,63% | 10,73 | 11,19 | 10,70 | 6.585.465 | - | - | |
| ANTERO RESOURCES | 35,22 | +3,53% | 34,22 | 35,49 | 34,11 | 2.979.055 | - | - | |
| AMERESCO INC. CLASS A | 34,51 | +3,14% | 33,05 | 34,97 | 33,02 | 342.494 | - | - | |
| ARES MANAGEMENT | 136,84 | +2,94% | 132,44 | 137,83 | 132,00 | 1.320.434 | - | - | |
| ALLEGO N.V. ORD. | 0,7650 | +2,86% | 0,8037 | 0,8037 | 0,7000 | 55.265 | - | - | |
| AMPHENOL CORP. | 133,84 | +2,45% | 130,12 | 134,05 | 130,06 | 2.710.279 | - | - | |
| AMTD IDEA GROUP ADS | 1,70 | +2,41% | 1,70 | 1,73 | 1,64 | 28.858 | - | - | |
| ARCHROCK INC. | 19,34 | +2,27% | 18,90 | 19,37 | 18,72 | 1.130.426 | - | - | |
| AGNICO EAGLE MINES | 65,24 | +2,26% | 64,00 | 65,33 | 64,00 | 2.481.027 | - | - | |
| APARTMENT INVESTMENT AND MANAGEMENT CO. | 8,17 | +2,25% | 8,12 | 8,23 | 7,99 | 766.909 | - | - | |
| ADECOAGRO S.A. | 9,21 | +2,22% | 9,01 | 9,24 | 8,99 | 668.687 | - | - | |
| ARIS WATER SOLUTIONS | 15,00 | +2,18% | 14,57 | 15,21 | 14,31 | 367.711 | - | - | |
| ARDMORE SHIPPING | 22,53 | +2,08% | 22,19 | 22,65 | 22,07 | 616.675 | - | - | |
| AERCAP HOLDINGS N.V. | 92,10 | +1,89% | 89,96 | 92,31 | 89,86 | 1.080.764 | - | - | |
| ASHFORD HOSPITALITY TRUST INC | 1,11 | +1,83% | 1,09 | 1,13 | 1,05 | 252.029 | - | - |
