Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APOLLO GLOB. MANAGEMENT | 116,95 | +4,09% | 112,30 | 116,95 | 111,65 | 941.806 | - | - | |
| ALTA EQUIPMENT GROUP | 8,72 | +4,06% | 8,27 | 8,95 | 8,21 | 374.880 | - | - | |
| ANTERO RESOURCES | 35,25 | +3,62% | 34,22 | 35,39 | 34,11 | 635.775 | - | - | |
| ALTO NEUROSCIENCE INC. | 12,23 | +3,56% | 11,91 | 12,23 | 11,71 | 30.141 | - | - | |
| ASE TECHNOLOGY HOLDING CO. | 11,11 | +3,45% | 10,73 | 11,11 | 10,70 | 1.378.166 | - | - | |
| ASPEN AEROGELS INC. | 31,25 | +3,44% | 29,95 | 31,26 | 29,52 | 230.995 | - | - | |
| AMERESCO INC. CLASS A | 34,50 | +3,11% | 33,05 | 34,68 | 33,02 | 54.456 | - | - | |
| ABERCROMBIE & FITCH CO. | 180,38 | +2,96% | 174,56 | 182,30 | 173,66 | 515.486 | - | - | |
| APOLLO GLOB. MANAGEMENT | 65,21 | +2,73% | 64,03 | 65,21 | 64,03 | 3.461 | - | - | |
| ARES MANAGEMENT | 136,44 | +2,64% | 132,44 | 137,81 | 132,00 | 319.323 | - | - | |
| AMPLIFY ENERGY CORP. | 5,93 | +2,60% | 5,80 | 5,93 | 5,75 | 43.729 | - | - | |
| ALTUS POWER INC. CLASS A | 4,08 | +2,51% | 3,93 | 4,10 | 3,93 | 127.270 | - | - | |
| ARGAN INC. | 78,00 | +2,16% | 76,74 | 78,95 | 75,34 | 132.163 | - | - | |
| AMPHENOL CORP. | 133,11 | +1,89% | 130,12 | 133,16 | 130,06 | 408.318 | - | - | |
| ARCUS BIOSCIENCES INC. | 15,79 | +1,87% | 15,27 | 15,85 | 15,11 | 81.285 | - | - | |
| AMERICOLD REALTY TRUST INC. | 27,08 | +1,80% | 26,59 | 27,27 | 26,58 | 229.391 | - | - | |
| AMERICAN WELL CORP. | 0,3865 | +1,76% | 0,3700 | 0,3904 | 0,3610 | 487.554 | - | - | |
| AMETEK INC. | 172,81 | +1,65% | 169,78 | 173,28 | 169,78 | 407.004 | - | - | |
| ARIS WATER SOLUTIONS | 14,92 | +1,63% | 14,57 | 14,94 | 14,31 | 65.391 | - | - | |
| AGNICO EAGLE MINES | 64,82 | +1,60% | 64,00 | 65,19 | 64,00 | 953.582 | - | - | |
| ATLAS ENERGY SOLUTIONS INC. | 21,57 | +1,60% | 21,36 | 21,78 | 21,31 | 274.952 | - | - | |
| ADECOAGRO S.A. | 9,15 | +1,55% | 9,01 | 9,19 | 8,99 | 224.023 | - | - | |
| ALIBABA GROUP HOLDING | 79,58 | +1,49% | 78,57 | 79,74 | 78,24 | 3.408.654 | - | - | |
| ADC THERAPEUTICS SA | 3,47 | +1,46% | 3,39 | 3,54 | 3,35 | 77.936 | - | - | |
| AMERICAN HEALTHCARE REIT INC. | 14,83 | +1,44% | 14,59 | 14,89 | 14,59 | 229.703 | - | - | |
| AERCAP HOLDINGS N.V. | 91,65 | +1,39% | 89,96 | 91,69 | 89,86 | 226.789 | - | - | |
| ARCHROCK INC. | 19,16 | +1,32% | 18,90 | 19,18 | 18,72 | 145.956 | - | - | |
| APARTMENT INVESTMENT AND MANAGEMENT CO. | 8,09 | +1,25% | 8,12 | 8,13 | 7,99 | 289.281 | - | - | |
| ABRDN INC. CREDIT STRATEGIES FUND 5.250 | 23,90 | +1,23% | 23,90 | 23,90 | 23,90 | 1.033 | - | - | |
| ALTICE USA INC. CLASS A | 2,49 | +1,22% | 2,43 | 2,49 | 2,38 | 263.998 | - | - |
