Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GATOS SILVER INC. | 11,91 | +7,30% | 11,58 | 12,13 | 11,34 | 866.152 | - | - | |
| GANNETT CO. INC. | 3,72 | +4,79% | 3,56 | 3,79 | 3,54 | 2.729.489 | - | - | |
| GREENTREE HOSPITALITY GROUP | 3,24 | +4,52% | 3,16 | 3,33 | 3,12 | 12.991 | - | - | |
| GAOTU TECHEDU INC. ADS | 8,35 | +4,51% | 7,93 | 8,44 | 7,82 | 2.445.362 | - | - | |
| GOLD FIELDS LTD. | 16,32 | +3,36% | 16,07 | 16,35 | 15,97 | 3.642.545 | - | - | |
| GLOBAL PARTNERS LP | 44,48 | +2,58% | 43,12 | 44,98 | 42,72 | 119.495 | - | - | |
| GLOBE LIFE INC. | 86,07 | +2,54% | 84,94 | 86,44 | 83,43 | 2.300.477 | - | - | |
| GRANITE POINT MORTGAGE TRUST | 3,41 | +2,40% | 3,35 | 3,42 | 3,35 | 281.310 | - | - | |
| GLOB. INDEMNITY GROUP LLC CLASS A | 32,28 | +2,28% | 31,60 | 32,28 | 31,60 | 1.450 | - | - | |
| GULFPORT ENERGY | 158,37 | +2,01% | 156,48 | 158,72 | 155,20 | 222.663 | - | - | |
| GROVE COLLABORATIVE HLD. | 1,52 | +2,01% | 1,62 | 1,62 | 1,50 | 45.069 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TRU | 5,49 | +1,86% | 5,44 | 5,51 | 5,43 | 67.993 | - | - | |
| GLOB. SHIP LEASE INC NEW CLASS A | 26,79 | +1,67% | 26,53 | 26,96 | 26,35 | 873.253 | - | - | |
| GENESIS ENERGY L.P. | 13,10 | +1,55% | 13,02 | 13,17 | 12,66 | 537.816 | - | - | |
| GEO GROUP INC THE REIT | 13,42 | +1,44% | 13,29 | 13,57 | 13,23 | 2.290.655 | - | - | |
| GLOBAL BLUE GROUP HOLDING AG | 4,99 | +1,42% | 4,89 | 5,04 | 4,89 | 9.487 | - | - | |
| GENWORTH FINANCIAL INC | 6,68 | +1,37% | 6,61 | 6,73 | 6,57 | 2.341.426 | - | - | |
| GRANITE POINT MORTGAGE TRUST | 16,52 | +1,35% | 16,37 | 16,52 | 16,13 | 12.797 | - | - | |
| GENERAC HOLDLINGS INC. | 144,77 | +1,24% | 143,72 | 145,42 | 143,34 | 717.829 | - | - | |
| GLACIER BANCORP INC. | 39,27 | +1,21% | 38,87 | 39,32 | 38,80 | 287.936 | - | - | |
| GLATFELTER CORP. | 1,70 | +1,19% | 1,69 | 1,72 | 1,66 | 140.820 | - | - | |
| GRAHAM CORP. | 29,12 | +1,18% | 28,60 | 29,12 | 28,17 | 46.670 | - | - | |
| GLOBAL INDUSTRIAL CO. | 34,83 | +1,13% | 34,63 | 34,89 | 34,27 | 90.910 | - | - | |
| GENERAL DYNAMICS | 299,02 | +1,11% | 296,59 | 299,14 | 295,46 | 893.416 | - | - | |
| GUIDEWIRE SOFTWARE INC. | 122,92 | +1,01% | 122,00 | 122,95 | 121,14 | 295.023 | - | - | |
| GRANITE CONSTRUCTION INC. | 62,21 | +1,01% | 61,93 | 62,49 | 61,54 | 224.687 | - | - | |
| GENIUS SPORTS LTD. | 5,50 | +0,92% | 5,47 | 5,51 | 5,38 | 1.065.358 | - | - | |
| GEOPARK LTD | 10,06 | +0,80% | 10,06 | 10,16 | 9,99 | 477.640 | - | - | |
| GENERAL AMERICAN INVESTORS | 48,55 | +0,79% | 48,29 | 48,57 | 48,29 | 12.648 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 64,40 | +0,70% | 63,89 | 64,51 | 62,88 | 733.075 | - | - |
