Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENESCO INC. | 28,50 | +4,40% | 32,37 | 33,61 | 27,75 | 719.621 | - | - | |
| GLOB. PARTNERS LP 9.50% SERIES B FIXED | 26,01 | +0,31% | 25,93 | 26,01 | 25,93 | 5.660 | - | - | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 335,59 | -0,04% | 333,42 | 338,52 | 332,74 | 32.473 | - | - | |
| GENUINE PARTS CO. | 144,14 | +2,46% | 140,71 | 144,43 | 140,48 | 1.498.725 | - | - | |
| GAMESTOP CORP. | 23,14 | +2,34% | 22,58 | 23,72 | 21,68 | 22.013.090 | - | - | |
| GREEN BRICK PARTNERS INC. | 54,60 | +1,26% | 54,02 | 55,11 | 54,02 | 462.390 | - | - | |
| GLACIER BANCORP INC. | 37,38 | +1,44% | 37,06 | 37,44 | 36,91 | 580.004 | - | - | |
| GABELLI UTIL. TRUST THE 5.375% SERIES C | 23,87 | -0,13% | 23,86 | 23,87 | 23,86 | 240 | - | - | |
| GATOS SILVER INC. | 12,40 | +1,22% | 12,35 | 12,46 | 12,00 | 1.665.050 | - | - | |
| GAP INC. THE | 28,96 | +28,60% | 27,09 | 29,08 | 24,92 | 53.570.897 | - | - | |
| GLOBAL MEDICAL REIT INC. | 9,29 | +1,20% | 9,26 | 9,37 | 9,23 | 528.217 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TUS | 21,71 | +0,18% | 21,71 | 21,71 | 21,71 | 230 | - | - | |
| GLATFELTER CORP. | 1,62 | +1,25% | 1,65 | 1,65 | 1,55 | 229.791 | - | - | |
| GMS INC. | 93,96 | +0,23% | 93,83 | 94,30 | 91,23 | 370.303 | - | - | |
| GLOBANT S.A. | 161,12 | +0,46% | 160,75 | 163,51 | 157,57 | 478.526 | - | - | |
| GETTY IMAGES HLD. | 3,59 | +1,41% | 3,53 | 3,70 | 3,53 | 484.084 | - | - | |
| GUILD HOLDINGS CO. | 14,53 | -7,45% | 15,46 | 15,80 | 14,53 | 22.005 | - | - | |
| GILDAN ACTIVEWEAR | 38,27 | +2,55% | 37,50 | 38,30 | 37,11 | 834.326 | - | - | |
| GROVE COLLABORATIVE HLD. | 1,61 | +1,26% | 1,63 | 1,67 | 1,61 | 67.847 | - | - | |
| GFL ENVIRONMENTAL | 31,47 | +1,32% | 31,32 | 31,58 | 31,09 | 1.579.786 | - | - | |
| GRAFTECH INTERNATIONAL | 1,65 | -2,94% | 1,69 | 1,76 | 1,65 | 5.064.591 | - | - | |
| GENERAC HOLDLINGS INC. | 147,21 | -1,60% | 149,50 | 150,80 | 144,00 | 771.924 | - | - | |
| GOLDMAN SACHS GROUP | 25,03 | +0,00% | 25,03 | 25,04 | 25,03 | 30.797 | - | - | |
| GATX CORP. | 137,96 | +2,07% | 135,33 | 137,96 | 135,17 | 140.648 | - | - | |
| GABELLI EQUITY TRUST | 21,07 | +0,14% | 21,03 | 21,23 | 21,03 | 6.188 | - | - | |
| GENPACT LTD. | 33,06 | +1,54% | 32,58 | 33,08 | 32,31 | 1.400.371 | - | - | |
| GETAROUND INC. | 0,1740 | +2,84% | 0,1739 | 0,1853 | 0,1680 | 975.175 | - | - | |
| GOLDMAN SACHS GROUP | 23,50 | -1,26% | 23,77 | 23,90 | 23,50 | 70.779 | - | - | |
| GEORGIA POWER CO. | 23,91 | +2,79% | 23,28 | 23,91 | 23,28 | 51.525 | - | - | |
| GANNETT CO. INC. | 3,76 | +0,27% | 3,79 | 3,84 | 3,68 | 918.926 | - | - |
