Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEABRIDGE GOLD INC. | 15,88 | +7,59% | 15,10 | 15,89 | 15,04 | 853.796 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES INC 6.3 | 9,70 | +6,83% | 9,73 | 9,76 | 9,61 | 29.447 | - | - | |
| STAR GROUP L.P. | 10,54 | +5,51% | 10,02 | 10,59 | 10,00 | 84.833 | - | - | |
| SUMMIT MIDSTREAM PARTNERS LP | 33,89 | +4,96% | 32,30 | 33,98 | 31,36 | 28.088 | - | - | |
| STEM INC. CLASS A | 1,36 | +4,62% | 1,33 | 1,42 | 1,32 | 3.637.526 | - | - | |
| SUNNOVA ENERGY INTL. | 4,47 | +3,71% | 4,50 | 4,62 | 4,30 | 4.751.045 | - | - | |
| SEADRILL LTD. | 52,37 | +3,56% | 51,33 | 52,57 | 51,02 | 664.062 | - | - | |
| SES AI CORP. | 1,29 | +3,20% | 1,26 | 1,31 | 1,24 | 279.515 | - | - | |
| SEACOR MARINE HLD. | 13,87 | +3,20% | 13,50 | 13,91 | 13,50 | 68.977 | - | - | |
| SKECHERS U.S.A. INC. | 70,46 | +3,18% | 69,09 | 71,39 | 69,09 | 1.933.001 | - | - | |
| SOUTHERN COPPER | 120,92 | +2,90% | 122,81 | 123,49 | 120,00 | 1.249.127 | - | - | |
| SELECT WATER SOLUTIONS | 10,90 | +2,83% | 10,72 | 10,90 | 10,49 | 1.611.330 | - | - | |
| SURF AIR MOBILITY INC. | 0,3445 | +2,62% | 0,3492 | 0,3550 | 0,3400 | 135.813 | - | - | |
| SABLE OFFSHORE CORP. | 14,99 | +2,46% | 14,62 | 15,23 | 13,96 | 429.151 | - | - | |
| SALLY BEAUTY HLD. | 11,46 | +2,32% | 11,28 | 11,73 | 11,16 | 1.000.385 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS | 0,6944 | +2,27% | 0,6800 | 0,7369 | 0,6740 | 337.237 | - | - | |
| SHOPIFY | 58,19 | +2,14% | 57,01 | 58,22 | 56,31 | 10.634.088 | - | - | |
| SPIRE GLOBAL INC. CLASS A | 9,19 | +2,11% | 9,07 | 9,45 | 8,90 | 358.540 | - | - | |
| STONERIDGE INC. | 16,37 | +2,06% | 16,23 | 16,51 | 16,15 | 102.073 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12,81 | +1,99% | 12,78 | 12,88 | 12,78 | 894.472 | - | - | |
| SM ENERGY COMPANY | 48,95 | +1,85% | 48,36 | 49,22 | 48,20 | 1.070.984 | - | - | |
| SIGNET JEWELERS LTD. | 104,56 | +1,77% | 102,74 | 105,13 | 102,74 | 588.574 | - | - | |
| SANDRIDGE ENERGY INC. | 13,87 | +1,69% | 13,77 | 13,91 | 13,70 | 189.298 | - | - | |
| SITIO ROYALTIES | 23,14 | +1,67% | 22,99 | 23,19 | 22,81 | 512.638 | - | - | |
| SUBURBAN PROPANE PARTNERS L.P. | 19,43 | +1,57% | 19,13 | 19,97 | 18,75 | 362.816 | - | - | |
| SKILLSOFT | 9,38 | +1,41% | 9,13 | 9,81 | 9,13 | 37.510 | - | - | |
| SILVERBOW RESORCES INC. | 38,88 | +1,38% | 38,50 | 39,51 | 38,50 | 861.430 | - | - | |
| SABINE ROYALTY TRUST | 64,08 | +1,33% | 63,33 | 64,55 | 63,33 | 24.114 | - | - | |
| SHELL PLC ADS EACH | 71,74 | +1,30% | 71,36 | 71,82 | 71,04 | 2.968.396 | - | - | |
| SAFE BULKERS INC | 5,47 | +1,30% | 5,40 | 5,52 | 5,36 | 541.668 | - | - |
